Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.66	14.30	13.61	13.95	17,460,200	+0.15(+1.09%)
Sep 27, 2018	13.73	13.96	13.64	13.80	10,622,736	+0.27(+2.00%)
Sep 26, 2018	13.76	13.85	13.43	13.53	18,069,764	-0.44(-3.15%)
Sep 25, 2018	13.95	14.21	13.88	13.97	26,713,080	+0.19(+1.38%)
Sep 24, 2018	13.91	14.20	13.52	13.78	23,323,984	+0.24(+1.77%)
Sep 21, 2018	12.73	13.58	12.73	13.54	35,510,100	+0.91(+7.21%)
Sep 20, 2018	12.81	12.83	12.59	12.63	20,766,196	+0.27(+2.18%)
Sep 19, 2018	12.20	12.50	12.10	12.36	20,074,644	+0.43(+3.60%)
Sep 18, 2018	11.82	12.14	11.77	11.93	12,612,509	+0.34(+2.93%)
Sep 17, 2018	11.87	11.97	11.54	11.59	10,128,881	-0.16(-1.36%)
Sep 14, 2018	11.58	11.78	11.48	11.75	15,322,900	+0.25(+2.17%)
Sep 13, 2018	11.31	11.63	11.25	11.50	14,370,586	+0.07(+0.61%)
Sep 12, 2018	11.31	11.69	11.30	11.43	18,164,472	+0.38(+3.44%)
Sep 11, 2018	10.81	11.10	10.80	11.05	10,502,314	+0.17(+1.56%)
Sep 10, 2018	10.91	11.20	10.80	10.88	9,894,854	+0.03(+0.28%)
Sep 07, 2018	10.71	10.89	10.48	10.85	12,654,100	+0.02(+0.18%)
Sep 06, 2018	11.20	11.24	10.82	10.83	17,034,584	-0.37(-3.30%)
Sep 05, 2018	11.23	11.51	11.05	11.20	19,590,096	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.