Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.500 2.580 2.450 2.470 22,374,804 -0.01(-0.40%)
Sep 29, 2022 2.640 2.650 2.420 2.480 30,484,120 -0.25(-9.16%)
Sep 28, 2022 2.540 2.730 2.480 2.730 33,290,316 +0.25(+10.08%)
Sep 27, 2022 2.510 2.635 2.440 2.480 40,753,764 +0.09(+3.77%)
Sep 26, 2022 2.360 2.440 2.340 2.390 32,293,964 +0.03(+1.27%)
Sep 23, 2022 2.450 2.460 2.330 2.360 35,930,448 -0.19(-7.45%)
Sep 22, 2022 2.710 2.760 2.550 2.550 33,483,904 -0.13(-4.85%)
Sep 21, 2022 2.810 2.860 2.670 2.680 28,243,454 -0.05(-1.83%)
Sep 20, 2022 2.910 2.910 2.700 2.730 43,640,324 -0.21(-7.14%)
Sep 19, 2022 2.930 3.010 2.900 2.940 25,602,500 -0.09(-2.97%)
Sep 16, 2022 3.220 3.220 3.000 3.030 33,333,272 -0.20(-6.19%)
Sep 15, 2022 3.310 3.330 3.220 3.230 26,284,748 -0.18(-5.28%)
Sep 14, 2022 3.580 3.610 3.330 3.410 43,795,776 -0.24(-6.58%)
Sep 13, 2022 3.790 3.860 3.650 3.650 17,317,402 -0.26(-6.65%)
Sep 12, 2022 3.840 3.910 3.780 3.910 11,689,778 +0.16(+4.27%)
Sep 09, 2022 3.700 3.780 3.650 3.750 13,859,539 +0.15(+4.17%)
Sep 08, 2022 3.550 3.660 3.510 3.600 11,523,669 +0.04(+1.12%)
Sep 07, 2022 3.500 3.620 3.430 3.560 11,529,743 +0.00(+0.00%)
Sep 06, 2022 3.660 3.680 3.465 3.560 14,262,358 +0.00(+0.00%)
Sep 02, 2022 3.480 3.620 3.415 3.560 15,573,509 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.