Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 89.29 89.43 88.52 88.82 1,013,510 -0.02(-0.02%)
Aug 30, 2012 88.92 89.16 88.45 88.84 964,970 -0.49(-0.55%)
Aug 29, 2012 89.56 89.66 88.90 89.33 1,022,683 -0.54(-0.60%)
Aug 27, 2012 89.46 90.14 89.30 89.87 1,366,469 +0.32(+0.36%)
Aug 24, 2012 88.78 89.71 88.06 89.55 1,218,109 +0.47(+0.53%)
Aug 23, 2012 89.29 89.50 88.63 89.08 1,539,741 -0.22(-0.25%)
Aug 22, 2012 88.88 89.53 88.88 89.30 1,214,681 -0.03(-0.03%)
Aug 21, 2012 89.42 90.10 89.03 89.33 1,700,302 -0.07(-0.08%)
Aug 20, 2012 90.11 90.11 89.22 89.40 1,413,762 -0.39(-0.43%)
Aug 17, 2012 89.75 90.00 89.26 89.79 1,514,697 +0.24(+0.27%)
Aug 16, 2012 89.50 90.13 89.47 89.55 1,357,585 -0.22(-0.25%)
Aug 15, 2012 90.25 90.46 89.38 89.77 1,331,966 -0.83(-0.92%)
Aug 14, 2012 90.21 91.74 90.06 90.60 2,469,187 +0.85(+0.95%)
Aug 13, 2012 89.39 90.29 88.78 89.75 1,601,431 +0.32(+0.36%)
Aug 11, 2012 88.79 89.58 88.52 89.43 1,655,126 +0.00(+0.00%)
Aug 10, 2012 88.79 89.58 88.52 89.43 1,655,126 +0.40(+0.45%)
Aug 09, 2012 89.12 89.12 88.13 89.03 1,333,604 -0.32(-0.36%)
Aug 08, 2012 88.60 89.42 88.50 89.35 1,156,490 +0.25(+0.28%)
Aug 07, 2012 89.49 89.93 88.77 89.10 1,105,403 +0.06(+0.07%)
Aug 06, 2012 89.37 89.94 88.83 89.04 869,512 -0.16(-0.18%)
Aug 03, 2012 88.65 90.00 87.27 89.20 2,743,532 +1.26(+1.43%)
Aug 02, 2012 84.78 88.77 83.83 87.94 4,030,796 +2.34(+2.73%)
Aug 01, 2012 85.56 86.69 85.29 85.60 2,469,889 +0.67(+0.79%)
Jul 31, 2012 85.16 85.97 84.83 84.93 1,936,899 -0.07(-0.08%)
Jul 30, 2012 84.20 85.47 84.20 85.00 1,498,823 +0.53(+0.63%)
Jul 27, 2012 85.02 85.23 84.38 84.47 2,354,324 +0.07(+0.08%)
Jul 26, 2012 84.33 85.02 84.08 84.40 1,952,612 +1.10(+1.32%)
Jul 25, 2012 83.52 83.66 82.79 83.30 1,738,213 -0.06(-0.07%)
Jul 24, 2012 84.04 84.16 82.64 83.36 1,458,203 -0.76(-0.90%)
Jul 23, 2012 83.78 84.33 83.20 84.12 1,228,120 -0.68(-0.80%)
Jul 20, 2012 84.98 85.35 84.50 84.80 1,796,706 -0.88(-1.03%)
Jul 19, 2012 85.42 86.30 84.92 85.68 2,717,601 +0.63(+0.74%)
Jul 18, 2012 84.84 85.31 84.33 85.05 2,491,103 +0.19(+0.22%)
Jul 17, 2012 83.04 85.28 82.72 84.86 1,730,429 +2.15(+2.60%)
Jul 16, 2012 83.04 83.32 82.66 82.71 1,764,508 -0.75(-0.90%)
Jul 14, 2012 81.85 83.57 81.85 83.46 1,680,806 +0.00(+0.00%)
Jul 13, 2012 81.85 83.57 81.85 83.46 1,680,806 +1.41(+1.72%)
Jul 12, 2012 82.16 82.40 81.53 82.05 1,587,440 -0.71(-0.86%)
Jul 11, 2012 81.93 83.18 81.93 82.76 1,893,942 +0.91(+1.11%)
Jul 10, 2012 81.49 82.30 81.40 81.85 1,569,796 +0.40(+0.49%)
Jul 09, 2012 81.57 82.02 81.07 81.45 1,125,561 -0.44(-0.54%)
Jul 06, 2012 81.38 82.26 81.26 81.89 1,339,348 +0.09(+0.11%)
Jul 05, 2012 83.51 83.77 81.72 81.80 2,062,982 -1.99(-2.37%)
Jul 03, 2012 83.41 83.81 83.10 83.79 960,512 +0.47(+0.56%)
Jul 02, 2012 82.38 83.34 82.09 83.32 1,045,275 +1.32(+1.61%)
Jun 30, 2012 81.06 82.03 80.53 82.00 1,154,262 -0.10(-0.12%)
Jun 29, 2012 81.06 82.10 80.53 82.10 1,501,558 +2.08(+2.60%)
Jun 28, 2012 79.90 80.08 79.18 80.02 938,515 +0.02(+0.02%)
Jun 27, 2012 78.49 80.62 78.49 80.00 2,258,642 +1.62(+2.07%)
Jun 26, 2012 77.20 78.54 77.07 78.38 2,292,256 +1.42(+1.85%)
Jun 25, 2012 77.39 77.56 76.83 76.96 1,459,702 -0.90(-1.16%)
Jun 22, 2012 78.67 78.91 77.58 77.86 1,974,918 -0.37(-0.47%)
Jun 21, 2012 79.64 79.64 78.17 78.23 1,103,408 -1.23(-1.55%)
Jun 20, 2012 79.78 79.88 78.75 79.46 1,677,459 -0.19(-0.24%)
Jun 19, 2012 78.92 80.37 78.75 79.65 1,616,018 +0.75(+0.95%)
Jun 18, 2012 77.82 79.14 77.64 78.90 1,157,120 +0.97(+1.24%)
Jun 15, 2012 77.83 78.40 77.47 77.93 2,190,542 +0.01(+0.01%)
Jun 14, 2012 77.26 78.35 76.94 77.92 1,131,914 +0.90(+1.17%)
Jun 13, 2012 77.39 77.83 76.57 77.02 1,368,800 -0.86(-1.10%)
Jun 12, 2012 76.62 77.88 76.62 77.88 1,386,618 +1.24(+1.62%)
Jun 11, 2012 76.47 77.39 76.29 76.64 1,694,003 +0.57(+0.75%)
Jun 08, 2012 75.11 76.16 75.02 76.07 1,888,809 +0.85(+1.13%)
Jun 07, 2012 76.58 76.70 75.17 75.22 2,109,915 -0.48(-0.63%)
Jun 06, 2012 75.49 76.08 75.40 75.70 2,111,762 +0.51(+0.68%)
Jun 05, 2012 73.82 75.36 73.52 75.19 1,896,451 +1.20(+1.62%)
Jun 04, 2012 74.07 74.60 73.69 73.99 2,088,216 -0.16(-0.22%)
Jun 02, 2012 74.51 74.99 73.95 74.15 1,623,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.