Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.46 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.89	73.00	72.79	72.79	18,821	+0.27(+0.37%)
Jul 28, 2023	72.60	72.60	72.51	72.53	18,181	+0.04(+0.05%)
Jul 27, 2023	72.75	72.75	72.47	72.49	15,311	-0.22(-0.30%)
Jul 26, 2023	72.65	72.72	72.52	72.71	18,584	-0.14(-0.20%)
Jul 25, 2023	72.66	72.87	72.66	72.85	3,562	+0.01(+0.01%)
Jul 24, 2023	72.74	72.95	72.74	72.85	11,349	+0.27(+0.37%)
Jul 21, 2023	72.72	72.72	72.55	72.58	3,437	-0.25(-0.34%)
Jul 20, 2023	72.94	72.94	72.71	72.83	4,955	-0.02(-0.03%)
Jul 19, 2023	72.89	72.89	72.79	72.85	3,016	+0.02(+0.03%)
Jul 18, 2023	72.46	72.83	72.44	72.83	10,788	+0.11(+0.15%)
Jul 17, 2023	72.60	72.78	72.58	72.72	5,806	+0.21(+0.28%)
Jul 14, 2023	73.02	73.02	72.51	72.51	11,519	-0.64(-0.87%)
Jul 13, 2023	72.78	73.18	72.78	73.15	12,514	+0.43(+0.59%)
Jul 12, 2023	72.55	72.94	72.55	72.72	17,877	+0.27(+0.38%)
Jul 11, 2023	72.29	72.48	72.27	72.44	9,137	+0.23(+0.32%)
Jul 10, 2023	72.01	72.22	72.01	72.21	7,580	+0.04(+0.05%)
Jul 07, 2023	71.94	72.24	71.94	72.17	22,179	+0.47(+0.66%)
Jul 06, 2023	71.99	71.99	71.69	71.69	21,326	-0.45(-0.62%)
Jul 05, 2023	72.29	72.31	72.14	72.14	29,254	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.