Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.50 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.12	73.50	73.11	73.15	19,157	-0.12(-0.16%)
Dec 28, 2023	73.32	73.49	73.21	73.27	29,463	-0.11(-0.15%)
Dec 27, 2023	73.44	73.54	73.29	73.38	39,788	+0.00(+0.00%)
Dec 26, 2023	73.32	73.42	73.32	73.38	18,897	+0.34(+0.47%)
Dec 22, 2023	73.16	73.27	73.00	73.03	51,944	+0.07(+0.10%)
Dec 21, 2023	72.70	72.96	72.67	72.96	14,077	+0.49(+0.67%)
Dec 20, 2023	72.61	72.76	72.47	72.47	11,831	-0.18(-0.25%)
Dec 19, 2023	72.47	72.65	72.47	72.65	26,092	+0.36(+0.49%)
Dec 18, 2023	72.36	72.42	72.22	72.30	30,592	-0.14(-0.19%)
Dec 15, 2023	72.32	72.51	72.32	72.43	68,037	+0.18(+0.25%)
Dec 14, 2023	72.03	72.30	72.03	72.26	43,691	+0.50(+0.70%)
Dec 13, 2023	71.42	71.75	71.27	71.75	19,508	+0.50(+0.69%)
Dec 12, 2023	71.22	71.26	71.12	71.26	10,904	-0.10(-0.14%)
Dec 11, 2023	71.37	71.44	71.27	71.36	12,095	+0.11(+0.15%)
Dec 08, 2023	71.13	71.29	71.13	71.25	38,399	+0.04(+0.06%)
Dec 07, 2023	71.15	71.27	71.15	71.21	8,000	-0.05(-0.07%)
Dec 06, 2023	71.37	71.44	71.22	71.26	8,997	+0.02(+0.03%)
Dec 05, 2023	71.27	71.41	71.24	71.24	18,194	-0.28(-0.39%)
Dec 04, 2023	71.32	71.56	71.32	71.51	14,738	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.