Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.49	31.49	30.38	30.61	979,198	-1.06(-3.33%)
Jan 28, 2010	31.65	31.71	30.85	31.66	506,305	+0.20(+0.63%)
Jan 27, 2010	31.34	32.12	31.20	31.46	777,571	-0.54(-1.69%)
Jan 26, 2010	32.12	32.57	31.77	32.00	670,855	-0.71(-2.17%)
Jan 25, 2010	32.71	32.79	32.57	32.72	592,261	+0.38(+1.16%)
Jan 22, 2010	33.00	33.00	32.18	32.34	1,323,834	-0.60(-1.81%)
Jan 21, 2010	35.33	35.55	32.87	32.94	1,062,239	-2.46(-6.96%)
Jan 20, 2010	34.96	35.52	34.95	35.40	931,384	-0.24(-0.68%)
Jan 19, 2010	35.20	35.82	35.09	35.64	467,754	+0.08(+0.22%)
Jan 15, 2010	35.18	35.56	35.56	35.56	1,164,998	-0.10(-0.27%)
Jan 14, 2010	35.39	35.73	35.28	35.66	1,372,291	+0.54(+1.54%)
Jan 13, 2010	35.33	35.45	34.79	35.12	661,095	+0.00(+0.00%)
Jan 12, 2010	33.42	35.36	33.42	35.12	484,804	+0.90(+2.63%)
Jan 11, 2010	35.22	35.22	34.02	34.22	332,933	-0.83(-2.36%)
Jan 08, 2010	35.08	35.14	34.63	35.05	220,752	+0.16(+0.46%)
Jan 07, 2010	35.20	35.48	34.76	34.89	539,836	-0.13(-0.37%)
Jan 06, 2010	34.94	35.02	34.61	35.01	620,564	+0.00(+0.00%)
Jan 05, 2010	36.70	35.77	34.68	35.01	953,711	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.