Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.070	4.115	4.030	4.050	2,575,763	+0.16(+4.11%)
Jan 30, 2023	3.990	4.085	3.880	3.890	3,012,499	-0.03(-0.77%)
Jan 27, 2023	3.980	4.000	3.885	3.920	1,063,389	-0.16(-3.92%)
Jan 26, 2023	4.060	4.080	4.010	4.080	1,201,577	-0.02(-0.49%)
Jan 25, 2023	3.900	4.130	3.850	4.100	1,474,320	+0.16(+4.06%)
Jan 24, 2023	3.810	3.940	3.800	3.940	743,042	+0.23(+6.20%)
Jan 23, 2023	3.670	3.770	3.635	3.710	863,237	+0.04(+1.09%)
Jan 20, 2023	3.580	3.760	3.560	3.670	2,446,900	+0.04(+1.10%)
Jan 19, 2023	3.540	3.630	3.450	3.630	1,804,483	+0.07(+1.97%)
Jan 18, 2023	3.720	3.750	3.560	3.560	773,129	-0.12(-3.26%)
Jan 17, 2023	3.600	3.680	3.600	3.680	631,626	+0.10(+2.79%)
Jan 13, 2023	3.550	3.650	3.545	3.580	473,687	-0.07(-1.92%)
Jan 12, 2023	3.590	3.710	3.543	3.650	1,155,866	-0.03(-0.82%)
Jan 11, 2023	3.520	3.680	3.465	3.680	1,876,999	+0.13(+3.66%)
Jan 10, 2023	3.410	3.645	3.360	3.550	1,342,535	+0.32(+9.91%)
Jan 09, 2023	3.130	3.270	3.130	3.230	701,569	+0.03(+0.94%)
Jan 06, 2023	3.220	3.230	3.150	3.200	333,043	+0.07(+2.24%)
Jan 05, 2023	3.020	3.130	3.013	3.130	756,441	+0.07(+2.29%)
Jan 04, 2023	2.930	3.086	2.920	3.060	1,024,282	+0.17(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.