Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.532	8.780	8.358	8.761	888,140	+0.71(+8.77%)
Jan 28, 2016	8.211	8.248	7.899	8.055	576,058	+0.11(+1.39%)
Jan 27, 2016	7.596	8.193	7.596	7.945	586,543	+0.37(+4.84%)
Jan 26, 2016	7.431	7.587	7.358	7.578	536,907	+0.01(+0.12%)
Jan 25, 2016	7.679	7.936	7.541	7.569	545,208	-0.10(-1.32%)
Jan 22, 2016	7.541	7.771	7.505	7.670	565,607	+0.32(+4.37%)
Jan 21, 2016	7.569	7.661	7.339	7.349	1,153,878	-0.65(-8.14%)
Jan 20, 2016	7.633	8.358	7.385	8.000	1,890,643	+0.03(+0.35%)
Jan 19, 2016	8.037	8.101	7.899	7.972	1,240,999	-0.07(-0.91%)
Jan 15, 2016	7.826	8.046	8.046	8.046	1,005,312	+0.09(+1.15%)
Jan 14, 2016	7.440	8.018	7.404	7.954	1,131,985	+0.37(+4.84%)
Jan 13, 2016	7.936	8.110	7.468	7.587	1,307,173	-0.51(-6.34%)
Jan 12, 2016	8.266	8.335	7.917	8.101	868,529	-0.29(-3.50%)
Jan 11, 2016	8.679	8.716	8.294	8.394	539,116	-0.19(-2.24%)
Jan 08, 2016	8.798	8.816	8.560	8.587	731,945	-0.04(-0.43%)
Jan 07, 2016	8.505	8.752	8.495	8.624	1,178,678	-0.37(-4.08%)
Jan 06, 2016	9.037	9.115	8.826	8.991	1,339,137	-0.38(-4.02%)
Jan 05, 2016	9.193	9.431	9.147	9.367	674,542	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.