Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.60	10.69	10.51	10.55	507,070	-0.26(-2.42%)
Jan 29, 2004	11.17	11.22	10.68	10.81	590,347	-0.69(-5.99%)
Jan 28, 2004	11.94	11.94	11.44	11.50	181,813	-0.42(-3.54%)
Jan 27, 2004	11.95	12.02	11.88	11.92	181,595	-0.06(-0.50%)
Jan 26, 2004	11.94	12.08	11.94	11.98	145,842	+0.10(+0.81%)
Jan 23, 2004	11.40	11.94	11.33	11.88	161,538	+0.50(+4.44%)
Jan 22, 2004	11.31	11.39	11.25	11.38	404,174	-0.19(-1.66%)
Jan 21, 2004	11.76	11.77	11.40	11.57	230,427	-0.36(-3.00%)
Jan 20, 2004	12.01	12.01	11.81	11.93	229,991	-0.01(-0.12%)
Jan 16, 2004	11.83	11.94	11.70	11.94	190,315	+0.04(+0.35%)
Jan 15, 2004	12.16	12.17	11.89	11.90	175,491	-0.52(-4.17%)
Jan 14, 2004	12.54	12.54	11.93	12.42	634,819	-0.15(-1.17%)
Jan 13, 2004	12.68	12.97	12.55	12.56	434,694	-0.16(-1.26%)
Jan 12, 2004	12.56	12.72	12.50	12.72	224,977	+0.21(+1.69%)
Jan 09, 2004	12.44	12.55	12.41	12.51	178,979	+0.11(+0.89%)
Jan 08, 2004	12.46	12.49	12.35	12.40	406,136	+0.02(+0.15%)
Jan 07, 2004	12.01	12.61	12.01	12.39	601,901	+0.39(+3.25%)
Jan 06, 2004	12.06	12.09	11.75	12.00	402,212	-0.06(-0.46%)
Jan 05, 2004	11.60	12.06	11.56	12.05	192,059	+0.55(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.