Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 351.78 353.20 344.83 346.69 400,736 -6.51(-1.84%)
Jan 30, 2020 351.43 353.53 348.84 353.19 269,054 -0.92(-0.26%)
Jan 29, 2020 354.79 358.09 353.91 354.11 244,560 -0.72(-0.20%)
Jan 28, 2020 354.72 357.65 352.71 354.83 338,748 +0.83(+0.23%)
Jan 27, 2020 346.99 356.79 346.99 354.00 232,746 +1.85(+0.53%)
Jan 24, 2020 356.49 356.71 350.82 352.15 343,002 -4.64(-1.30%)
Jan 23, 2020 358.45 358.61 352.94 356.79 304,579 -2.98(-0.83%)
Jan 22, 2020 361.67 365.46 358.83 359.77 432,526 +1.45(+0.40%)
Jan 21, 2020 354.17 359.53 352.43 358.32 597,884 +3.25(+0.91%)
Jan 17, 2020 349.76 355.17 348.02 355.07 398,068 +6.25(+1.79%)
Jan 16, 2020 345.65 349.55 343.54 348.82 350,867 +5.21(+1.52%)
Jan 15, 2020 336.23 344.06 336.23 343.62 365,186 +7.77(+2.31%)
Jan 14, 2020 332.45 336.16 330.97 335.84 289,561 +2.52(+0.76%)
Jan 13, 2020 333.42 334.76 332.70 333.32 236,062 -0.10(-0.03%)
Jan 10, 2020 333.68 334.11 330.15 333.43 219,047 +0.40(+0.12%)
Jan 09, 2020 328.64 333.30 327.52 333.02 372,436 +5.60(+1.71%)
Jan 08, 2020 324.77 328.02 324.12 327.43 335,978 +3.60(+1.11%)
Jan 07, 2020 322.74 324.46 320.09 323.83 212,520 +0.88(+0.27%)
Jan 06, 2020 321.25 323.54 319.61 322.95 185,275 +0.87(+0.27%)
Jan 03, 2020 318.26 322.74 318.05 322.08 197,433 -1.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.