Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	232.77	234.66	230.26	230.29	319,153	-1.66(-0.71%)
Feb 27, 2018	232.83	233.97	231.55	231.95	242,245	-0.66(-0.28%)
Feb 26, 2018	230.28	233.11	227.83	232.61	306,098	+2.30(+1.00%)
Feb 23, 2018	229.16	230.56	227.27	230.31	243,567	+2.57(+1.13%)
Feb 22, 2018			227.32	227.74	349,869	-1.17(-0.51%)
Feb 21, 2018	230.71	232.59	228.81	228.91	390,115	-1.23(-0.53%)
Feb 20, 2018	231.28	233.20	229.33	230.14	306,244	-2.10(-0.90%)
Feb 16, 2018		232.24	232.24	232.24	0	-0.06(-0.03%)
Feb 15, 2018	230.32	232.33	228.82	232.30	263,830	+2.74(+1.19%)
Feb 14, 2018	224.58	229.75	223.78	229.56	324,298	+3.97(+1.76%)
Feb 13, 2018	226.40	226.79	224.35	225.59	280,466	-0.94(-0.41%)
Feb 12, 2018	227.55	229.60	224.46	226.53	451,136	+0.00(+0.00%)
Feb 09, 2018	222.05	228.50	218.86	226.53	556,210	+3.59(+1.61%)
Feb 08, 2018	229.81	231.02	222.60	222.95	618,995	-7.29(-3.17%)
Feb 07, 2018	228.12	233.03	227.60	230.24	393,458	+1.19(+0.52%)
Feb 06, 2018		231.17	223.60	229.05	462,967	-4.55(-1.95%)
Feb 05, 2018	240.92	241.95	233.43	233.60	587,228	-7.48(-3.10%)
Feb 02, 2018	240.94	243.69	239.82	241.08	1,080,798	-2.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.