Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	131.78	133.07	131.11	131.40	91,725	-0.05(-0.04%)
Nov 27, 2013	130.38	131.53	129.65	131.45	461,610	+1.15(+0.88%)
Nov 26, 2013	132.21	132.46	130.26	130.30	310,125	-2.19(-1.65%)
Nov 25, 2013	133.21	133.62	132.25	132.48	244,426	-0.78(-0.58%)
Nov 22, 2013	132.15	134.12	131.53	133.26	411,315	+1.39(+1.05%)
Nov 21, 2013	128.12	131.88	128.12	131.88	322,452	+4.21(+3.30%)
Nov 20, 2013	127.63	128.87	127.37	127.67	162,974	+0.04(+0.03%)
Nov 19, 2013	127.42	128.22	127.00	127.63	175,078	-0.04(-0.03%)
Nov 18, 2013	128.89	128.93	126.90	127.67	230,250	-1.35(-1.04%)
Nov 15, 2013	126.37	129.07	126.18	129.01	185,101	+2.36(+1.87%)
Nov 14, 2013	127.30	128.16	126.16	126.65	249,453	-0.62(-0.49%)
Nov 13, 2013	126.78	128.48	126.78	127.27	223,409	-0.25(-0.20%)
Nov 12, 2013	126.69	127.78	125.71	127.52	99,621	+0.69(+0.54%)
Nov 11, 2013	127.06	128.16	126.38	126.83	158,663	+0.09(+0.07%)
Nov 08, 2013	125.34	127.25	125.15	126.74	129,839	+1.35(+1.07%)
Nov 07, 2013	127.94	128.70	125.31	125.39	180,099	-2.16(-1.69%)
Nov 06, 2013	128.90	128.90	127.38	127.55	179,775	-0.61(-0.47%)
Nov 05, 2013	126.14	128.77	126.14	128.16	224,783	-0.56(-0.43%)
Nov 04, 2013	127.92	128.84	127.00	128.71	204,343	+0.70(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.