Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.36	22.93	22.34	22.55	196,856	+0.19(+0.87%)
Aug 29, 2002	22.90	22.90	22.13	22.36	495,562	-0.55(-2.39%)
Aug 28, 2002	22.61	22.90	22.33	22.90	331,113	+0.30(+1.32%)
Aug 27, 2002	23.28	23.42	22.60	22.60	471,207	-0.62(-2.67%)
Aug 26, 2002	22.83	23.28	22.10	23.23	402,569	+0.45(+1.96%)
Aug 23, 2002	22.73	22.98	22.70	22.78	290,051	+0.05(+0.22%)
Aug 22, 2002	22.41	22.94	22.18	22.73	648,941	+0.27(+1.22%)
Aug 21, 2002	21.98	22.53	21.91	22.46	522,735	+0.65(+2.96%)
Aug 20, 2002	21.56	21.96	21.56	21.81	428,534	+0.68(+3.22%)
Aug 16, 2002	21.29	21.34	21.06	21.13	274,350	-0.21(-0.98%)
Aug 15, 2002	21.09	21.47	20.95	21.34	491,738	+0.28(+1.35%)
Aug 14, 2002	20.78	21.14	20.20	21.05	834,123	+0.37(+1.80%)
Aug 13, 2002	21.19	21.29	20.62	20.68	237,515	-0.52(-2.46%)
Aug 12, 2002	21.39	21.39	20.89	21.20	245,365	-0.15(-0.72%)
Aug 07, 2002	21.06	21.36	20.84	21.36	363,318	+0.38(+1.82%)
Aug 06, 2002	21.21	21.66	20.89	20.98	291,661	-0.14(-0.66%)
Aug 05, 2002	21.44	21.64	21.06	21.11	332,119	-0.43(-1.98%)
Aug 02, 2002	21.51	21.79	21.41	21.54	395,524	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.