Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 291.26 293.26 285.56 287.39 546,271 -0.82(-0.28%)
Aug 30, 2022 291.27 293.49 287.65 288.21 433,497 -3.04(-1.04%)
Aug 29, 2022 292.17 294.07 288.49 291.25 377,702 -5.27(-1.78%)
Aug 26, 2022 313.95 314.78 296.50 296.52 312,342 -17.46(-5.56%)
Aug 25, 2022 312.60 314.31 308.81 313.98 330,260 +4.22(+1.36%)
Aug 24, 2022 309.88 312.20 306.44 309.76 457,759 -1.51(-0.49%)
Aug 23, 2022 312.95 312.95 308.79 311.27 182,408 -3.10(-0.99%)
Aug 22, 2022 318.96 320.48 313.13 314.37 237,492 -8.27(-2.56%)
Aug 19, 2022 325.32 326.22 320.55 322.64 288,380 -4.28(-1.31%)
Aug 18, 2022 329.02 331.01 324.17 326.92 197,368 -2.10(-0.64%)
Aug 17, 2022 334.70 337.19 328.68 329.02 271,798 -8.20(-2.43%)
Aug 16, 2022 331.00 337.38 329.07 337.21 222,157 +3.93(+1.18%)
Aug 15, 2022 332.32 337.51 331.42 333.29 145,341 -0.73(-0.22%)
Aug 12, 2022 330.96 334.12 328.49 334.01 147,428 +5.33(+1.62%)
Aug 11, 2022 334.98 337.10 328.14 328.69 270,130 -3.50(-1.05%)
Aug 10, 2022 331.19 332.41 327.69 332.19 300,585 +6.61(+2.03%)
Aug 09, 2022 333.36 333.93 324.97 325.58 197,402 -8.04(-2.41%)
Aug 08, 2022 333.71 334.61 331.46 333.62 161,348 +2.76(+0.83%)
Aug 05, 2022 325.18 330.96 325.18 330.86 147,718 +3.44(+1.05%)
Aug 04, 2022 328.91 330.31 325.23 327.42 180,726 -1.67(-0.51%)
Aug 03, 2022 326.57 332.33 324.95 329.09 203,988 +4.33(+1.33%)
Aug 02, 2022 323.92 329.68 321.56 324.76 224,900 -0.58(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.