Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	144.25	145.18	142.62	142.74	453,089	-1.85(-1.28%)
Feb 26, 2016	145.23	145.27	143.38	144.58	488,299	-0.15(-0.10%)
Feb 25, 2016	141.97	144.75	141.16	144.73	448,635	+3.51(+2.49%)
Feb 24, 2016	140.13	142.27	139.13	141.22	407,913	+0.38(+0.27%)
Feb 23, 2016	141.36	141.57	138.93	140.84	536,607	-1.45(-1.02%)
Feb 22, 2016	141.61	142.72	140.81	142.29	234,636	+1.67(+1.19%)
Feb 19, 2016	139.06	140.65	138.05	140.62	331,304	+1.28(+0.92%)
Feb 18, 2016	139.10	141.44	137.95	139.34	399,793	+0.23(+0.16%)
Feb 17, 2016	138.68	139.50	137.81	139.11	430,364	+1.44(+1.04%)
Feb 16, 2016	134.79	137.72	134.79	137.67	587,494	+4.30(+3.23%)
Feb 12, 2016	134.41	133.37	133.37	133.37	514,709	-0.69(-0.51%)
Feb 11, 2016	130.32	135.06	130.29	134.06	834,626	+1.98(+1.50%)
Feb 10, 2016	128.53	133.15	128.05	132.08	520,019	+4.28(+3.35%)
Feb 09, 2016	124.24	128.83	124.20	127.80	463,882	+2.58(+2.06%)
Feb 08, 2016	125.85	127.31	123.61	125.22	442,718	-1.69(-1.33%)
Feb 05, 2016	130.96	130.96	126.80	126.91	391,778	-4.75(-3.61%)
Feb 04, 2016	132.64	133.77	131.08	131.66	296,048	-1.60(-1.20%)
Feb 03, 2016	132.78	134.19	130.81	133.26	560,092	+1.48(+1.12%)
Feb 02, 2016	130.86	134.19	130.15	131.78	590,829	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.