Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	251.57	255.40	249.14	254.28	291,355	+4.85(+1.94%)
Dec 28, 2018	252.73	252.73	246.11	249.43	452,996	-2.53(-1.00%)
Dec 27, 2018	241.63	252.52	239.77	251.96	871,324	+7.58(+3.10%)
Dec 26, 2018	233.75	244.47	231.66	244.38	454,836	+11.88(+5.11%)
Dec 24, 2018	235.72	235.72	228.45	232.50	357,313	-3.88(-1.64%)
Dec 21, 2018	234.22	239.16	234.22	236.37	721,632	-0.20(-0.08%)
Dec 20, 2018	242.48	243.94	234.26	236.57	544,168	-6.80(-2.80%)
Dec 19, 2018	247.74	249.45	241.74	243.38	436,237	-3.63(-1.47%)
Dec 18, 2018	246.22	248.83	245.38	247.00	545,248	+2.76(+1.13%)
Dec 17, 2018	247.25	249.63	241.60	244.25	405,007	-5.50(-2.20%)
Dec 14, 2018	254.86	254.86	248.43	249.75	326,986	-6.90(-2.69%)
Dec 13, 2018	257.49	259.35	254.23	256.65	328,890	+2.15(+0.84%)
Dec 12, 2018	257.72	260.67	254.20	254.51	328,621	-0.04(-0.02%)
Dec 11, 2018	255.87	260.54	248.98	254.55	428,912	+1.69(+0.67%)
Dec 10, 2018	242.44	254.48	240.94	252.86	785,272	+10.06(+4.14%)
Dec 07, 2018	263.26	271.76	242.44	242.80	1,254,699	-33.99(-12.28%)
Dec 06, 2018	272.87	277.65	264.55	276.79	635,845	+2.13(+0.77%)
Dec 04, 2018	282.13	282.61	273.70	274.66	530,965	-6.75(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.