Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	230.90	237.03	230.51	236.84	484,622	+5.50(+2.38%)
Sep 28, 2017	235.39	235.59	231.03	231.34	437,023	-3.82(-1.62%)
Sep 27, 2017	235.59	236.35	233.40	235.16	414,673	-0.43(-0.18%)
Sep 26, 2017	238.92	240.36	235.09	235.59	380,670	-4.00(-1.67%)
Sep 25, 2017	238.71	240.88	237.07	239.58	520,169	+0.08(+0.03%)
Sep 22, 2017	232.70	240.41	230.43	239.50	1,198,181	+7.35(+3.17%)
Sep 21, 2017	235.74	235.74	231.25	232.15	637,508	-3.70(-1.57%)
Sep 20, 2017	236.24	239.13	232.54	235.84	737,070	+0.12(+0.05%)
Sep 19, 2017	248.55	248.55	235.41	235.72	1,169,643	-13.11(-5.27%)
Sep 18, 2017	245.40	249.47	243.42	248.83	501,753	+3.90(+1.59%)
Sep 15, 2017	247.49	247.73	244.49	244.94	863,677	-1.83(-0.74%)
Sep 14, 2017	245.98	246.77	243.98	246.76	424,383	+0.44(+0.18%)
Sep 13, 2017	249.37	249.37	246.09	246.32	320,317	-3.43(-1.37%)
Sep 12, 2017	253.11	254.19	246.28	249.75	993,411	-3.36(-1.33%)
Sep 11, 2017	252.53	253.71	251.13	253.11	419,228	+1.91(+0.76%)
Sep 08, 2017	244.54	251.77	244.07	251.20	578,033	+6.66(+2.72%)
Sep 07, 2017	241.23	244.78	240.11	244.53	488,264	+3.66(+1.52%)
Sep 06, 2017	240.20	241.55	237.35	240.87	545,261	+1.23(+0.51%)
Sep 05, 2017	235.99	239.76	235.44	239.64	650,974	+3.73(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.