Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.66	130.03	128.10	129.35	378,461	-0.84(-0.64%)
Sep 27, 2013	129.32	130.43	128.15	130.19	235,100	+0.55(+0.42%)
Sep 26, 2013	129.24	130.40	128.31	129.64	305,110	+0.74(+0.57%)
Sep 25, 2013	127.63	129.33	127.46	128.90	485,947	+1.45(+1.13%)
Sep 24, 2013	128.90	128.91	127.28	127.46	302,986	-1.46(-1.13%)
Sep 23, 2013	130.77	130.93	128.68	128.91	208,748	-2.05(-1.57%)
Sep 20, 2013	131.38	132.27	130.42	130.97	366,892	-0.68(-0.52%)
Sep 19, 2013	134.41	134.87	131.13	131.65	263,716	-2.72(-2.03%)
Sep 18, 2013	133.85	134.40	132.15	134.37	123,951	+0.31(+0.23%)
Sep 17, 2013	132.97	134.17	132.92	134.06	133,538	+1.09(+0.82%)
Sep 16, 2013	133.28	134.05	131.73	132.97	151,743	+1.25(+0.95%)
Sep 13, 2013	131.85	132.39	131.21	131.73	190,739	+0.04(+0.03%)
Sep 12, 2013	134.19	134.29	131.45	131.69	367,584	-2.43(-1.81%)
Sep 11, 2013	134.71	135.06	133.78	134.12	159,150	-0.50(-0.37%)
Sep 10, 2013	133.60	134.66	132.97	134.62	232,006	+1.84(+1.39%)
Sep 09, 2013	130.99	132.92	130.99	132.77	281,649	+2.19(+1.68%)
Sep 06, 2013	131.56	131.56	126.46	130.58	669,235	-2.32(-1.75%)
Sep 05, 2013	132.35	133.85	131.08	132.90	361,374	-0.11(-0.08%)
Sep 04, 2013	131.42	133.23	131.42	133.01	267,553	+1.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.