Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.05	26.23	25.71	26.08	954,491	-0.04(-0.17%)
Sep 27, 2002	26.71	27.45	25.88	26.13	1,000,585	-0.60(-2.25%)
Sep 26, 2002	25.93	26.83	25.88	26.73	763,874	+0.92(+3.56%)
Sep 25, 2002	25.81	25.95	25.20	25.81	654,174	+0.12(+0.48%)
Sep 24, 2002	25.46	25.76	25.39	25.68	330,106	+0.10(+0.39%)
Sep 23, 2002	26.13	26.13	25.34	25.59	495,159	-0.54(-2.07%)
Sep 20, 2002	25.54	26.18	25.39	26.13	472,213	+0.65(+2.55%)
Sep 19, 2002	25.91	25.91	25.24	25.48	508,847	-0.48(-1.86%)
Sep 18, 2002	26.28	26.28	25.66	25.96	361,909	-0.29(-1.10%)
Sep 17, 2002	26.03	26.78	26.03	26.25	753,609	+0.29(+1.13%)
Sep 16, 2002	25.88	26.00	25.39	25.95	477,849	+0.08(+0.31%)
Sep 13, 2002	25.96	25.96	25.34	25.87	441,819	-0.09(-0.36%)
Sep 12, 2002	25.73	26.08	25.54	25.97	472,213	+0.28(+1.10%)
Sep 11, 2002	24.96	25.76	24.96	25.68	459,532	+0.75(+3.01%)
Sep 10, 2002	24.90	25.22	24.67	24.93	340,573	+0.09(+0.36%)
Sep 09, 2002	24.37	25.19	24.32	24.85	713,352	+0.48(+1.96%)
Sep 06, 2002	25.04	25.26	24.19	24.37	1,246,152	-0.60(-2.39%)
Sep 05, 2002	23.77	25.29	23.75	24.96	3,696,993	+3.11(+14.20%)
Sep 04, 2002	21.71	21.96	21.32	21.86	594,191	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.