Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.65	37.06	36.60	36.65	219,294	-0.16(-0.43%)
May 27, 2010	35.73	36.85	35.68	36.81	303,720	+1.55(+4.40%)
May 26, 2010	35.36	36.17	35.13	35.26	350,431	-0.11(-0.31%)
May 25, 2010	35.56	35.56	34.51	35.37	515,835	-0.23(-0.64%)
May 24, 2010	35.71	37.20	35.50	35.60	765,873	+0.94(+2.73%)
May 21, 2010	34.51	35.01	34.09	34.65	289,452	-0.24(-0.68%)
May 20, 2010	34.65	35.16	34.56	34.89	469,229	-1.19(-3.31%)
May 19, 2010	36.34	36.51	35.77	36.09	184,893	-0.31(-0.85%)
May 18, 2010	36.52	36.93	36.34	36.39	253,939	-0.02(-0.05%)
May 17, 2010	36.36	36.84	35.75	36.41	378,202	+0.22(+0.60%)
May 14, 2010	36.20	36.92	35.99	36.20	378,942	-0.87(-2.33%)
May 13, 2010	36.75	37.29	36.75	37.06	227,716	+0.18(+0.49%)
May 12, 2010	36.36	36.95	36.36	36.88	402,371	+0.51(+1.39%)
May 11, 2010	36.35	36.49	36.13	36.37	663,772	-0.15(-0.41%)
May 10, 2010	36.59	36.67	36.25	36.52	476,990	+0.48(+1.32%)
May 07, 2010	36.86	37.09	35.91	36.05	658,537	-0.90(-2.42%)
May 06, 2010	36.94	37.70	35.16	36.94	603	+0.22(+0.60%)
May 05, 2010	37.20	37.79	36.62	36.72	320,727	-0.68(-1.81%)
May 04, 2010	38.35	38.59	37.16	37.40	341,793	-1.27(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.