Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	80.18	80.63	79.19	79.20	392,545	-0.60(-0.75%)
Feb 28, 2012	79.74	80.62	79.15	79.80	330,528	+0.39(+0.49%)
Feb 27, 2012	78.62	79.78	77.93	79.41	315,405	+0.43(+0.54%)
Feb 24, 2012	78.81	79.28	78.06	78.98	319,152	+0.08(+0.10%)
Feb 23, 2012	77.81	80.01	77.79	78.90	472,887	+1.06(+1.36%)
Feb 22, 2012	77.66	78.10	77.23	77.84	377,030	+0.03(+0.04%)
Feb 21, 2012	77.96	78.02	77.49	77.81	295,164	-0.12(-0.15%)
Feb 17, 2012	78.30	78.47	76.99	77.93	275,181	+0.12(+0.15%)
Feb 16, 2012	75.37	78.51	74.88	77.81	509,372	+3.04(+4.06%)
Feb 15, 2012	74.52	74.86	73.95	74.77	358,682	+0.57(+0.77%)
Feb 14, 2012	74.47	74.62	73.73	74.21	237,293	-0.50(-0.67%)
Feb 13, 2012	74.73	74.77	74.15	74.70	354,234	+0.58(+0.78%)
Feb 10, 2012	73.02	74.50	72.46	74.13	246,707	+0.47(+0.64%)
Feb 09, 2012	75.02	75.03	73.07	73.66	281,419	-1.08(-1.44%)
Feb 08, 2012	75.00	75.53	73.83	74.73	321,053	-0.23(-0.31%)
Feb 07, 2012	76.06	76.14	74.72	74.96	352,251	-1.07(-1.40%)
Feb 06, 2012	75.47	76.36	74.96	76.03	502,804	+0.22(+0.29%)
Feb 03, 2012	74.94	75.97	74.69	75.81	313,077	+1.62(+2.19%)
Feb 02, 2012	74.83	74.92	73.77	74.19	303,947	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.