Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	164.51	165.06	163.11	163.64	349,070	-1.48(-0.89%)
Feb 26, 2015	162.75	165.23	162.69	165.12	273,995	+1.99(+1.22%)
Feb 25, 2015	164.27	164.53	162.22	163.13	474,604	-0.97(-0.59%)
Feb 24, 2015	164.69	165.91	163.70	164.10	369,103	-0.59(-0.36%)
Feb 23, 2015	164.94	165.42	163.82	164.69	397,603	-0.79(-0.48%)
Feb 20, 2015	164.02	165.61	163.31	165.48	567,806	+1.46(+0.89%)
Feb 19, 2015	164.46	165.91	163.81	164.02	294,510	-0.76(-0.46%)
Feb 18, 2015	163.27	164.92	162.13	164.78	426,621	+1.81(+1.11%)
Feb 17, 2015	164.98	165.30	162.78	162.97	322,178	-1.90(-1.15%)
Feb 13, 2015	162.41	164.87	164.87	164.87	534,765	+2.18(+1.34%)
Feb 12, 2015	162.21	163.49	161.15	162.69	174,195	+1.06(+0.65%)
Feb 11, 2015	161.69	162.29	160.89	161.64	235,949	+0.06(+0.04%)
Feb 10, 2015	159.84	161.74	158.92	161.58	370,190	+3.06(+1.93%)
Feb 09, 2015	159.93	160.92	157.81	158.51	375,764	-2.45(-1.52%)
Feb 06, 2015	161.55	162.10	160.03	160.96	458,690	-0.25(-0.15%)
Feb 05, 2015	159.83	162.59	159.83	161.21	236,124	+1.53(+0.96%)
Feb 04, 2015	156.87	161.00	156.87	159.68	412,777	+2.16(+1.37%)
Feb 03, 2015	158.44	159.13	155.81	157.53	339,599	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.