Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.88	40.18	39.62	39.84	422,267	+0.16(+0.40%)
Feb 25, 2010	39.53	40.01	39.43	39.68	448,186	-0.18(-0.45%)
Feb 24, 2010	38.92	39.96	38.86	39.86	394,104	+0.89(+2.30%)
Feb 23, 2010	38.95	39.24	38.54	38.96	659,584	+0.00(+0.00%)
Feb 22, 2010	38.35	39.01	37.82	38.96	435,854	+0.74(+1.93%)
Feb 19, 2010	38.02	38.38	37.87	38.22	180,997	+0.02(+0.05%)
Feb 18, 2010	38.29	38.39	37.88	38.20	206,733	-0.31(-0.80%)
Feb 17, 2010	37.90	38.58	37.90	38.51	255,595	+0.59(+1.55%)
Feb 16, 2010	38.17	38.25	37.40	37.93	290,088	-0.19(-0.50%)
Feb 12, 2010	37.34	38.12	38.12	38.12	778,266	+0.67(+1.78%)
Feb 11, 2010	36.64	37.46	36.54	37.45	320,643	+0.69(+1.87%)
Feb 10, 2010	36.48	36.84	36.15	36.76	402,247	+0.32(+0.87%)
Feb 09, 2010	36.10	36.54	35.67	36.44	361,730	+0.45(+1.24%)
Feb 08, 2010	36.06	36.52	35.86	36.00	231,065	+0.03(+0.08%)
Feb 05, 2010	36.22	36.29	35.60	35.97	468,545	-0.28(-0.77%)
Feb 04, 2010	34.90	36.38	34.65	36.25	680,792	+1.18(+3.37%)
Feb 03, 2010	35.57	35.60	35.06	35.06	201,510	-0.54(-1.51%)
Feb 02, 2010	34.95	35.75	34.95	35.60	649,057	+0.62(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.