Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	169.33	169.61	168.11	168.53	249,609	-0.25(-0.15%)
Nov 26, 2014	166.69	168.78	168.78	168.78	421,117	+2.49(+1.50%)
Nov 25, 2014	168.85	169.53	164.08	166.29	2,047,816	-2.66(-1.58%)
Nov 24, 2014	167.13	169.06	166.27	168.95	837,342	+2.16(+1.30%)
Nov 21, 2014	167.91	168.66	165.90	166.79	866,058	-0.24(-0.14%)
Nov 20, 2014	167.00	169.13	165.43	167.03	1,152,028	-0.54(-0.32%)
Nov 19, 2014	169.91	171.17	166.42	167.56	707,283	-2.22(-1.30%)
Nov 18, 2014	165.32	169.99	164.47	169.78	787,160	+4.63(+2.80%)
Nov 17, 2014	161.38	165.15	160.38	165.15	522,851	+3.77(+2.34%)
Nov 14, 2014	160.65	162.91	160.19	161.38	417,144	+0.00(+0.00%)
Nov 13, 2014	160.80	163.97	159.92	161.38	322,675	+0.90(+0.56%)
Nov 12, 2014	159.03	161.13	158.56	160.48	778,334	+0.80(+0.50%)
Nov 11, 2014	160.29	161.12	158.83	159.68	937,490	-0.39(-0.24%)
Nov 10, 2014	164.89	165.50	159.60	160.07	1,570,942	-4.57(-2.78%)
Nov 07, 2014	166.08	166.72	164.17	164.64	454,296	-1.08(-0.65%)
Nov 06, 2014	163.93	167.22	163.93	165.72	559,077	+1.78(+1.08%)
Nov 05, 2014	164.48	164.63	163.11	163.94	228,494	+1.23(+0.75%)
Nov 04, 2014	162.46	164.05	161.90	162.72	266,044	+0.38(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.