Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	361.66	367.94	361.18	363.89	258,005	-0.66(-0.18%)
Jan 28, 2021	362.09	369.06	360.27	364.55	236,155	+3.99(+1.11%)
Jan 27, 2021	369.59	372.17	359.69	360.56	395,632	-16.70(-4.43%)
Jan 26, 2021	384.84	385.50	376.83	377.27	239,695	-6.23(-1.62%)
Jan 25, 2021	380.52	383.80	377.38	383.49	192,797	+3.65(+0.96%)
Jan 22, 2021	377.26	386.92	377.26	379.84	282,515	+3.11(+0.82%)
Jan 21, 2021	382.91	383.24	372.32	376.74	225,996	-7.84(-2.04%)
Jan 20, 2021	386.81	389.25	380.87	384.57	255,240	-2.66(-0.69%)
Jan 19, 2021	381.26	389.08	378.38	387.23	477,479	+10.52(+2.79%)
Jan 15, 2021	375.30	378.43	371.15	376.71	248,821	+1.74(+0.46%)
Jan 14, 2021	381.34	381.51	373.97	374.97	222,074	-6.61(-1.73%)
Jan 13, 2021	360.55	382.35	359.83	381.57	485,941	+23.74(+6.63%)
Jan 12, 2021	358.19	360.52	353.90	357.84	367,375	-1.64(-0.46%)
Jan 11, 2021	361.55	362.50	358.36	359.48	321,894	-3.58(-0.99%)
Jan 08, 2021	364.70	369.02	359.24	363.05	349,470	-1.83(-0.50%)
Jan 07, 2021	366.65	371.11	362.75	364.88	218,215	-1.25(-0.34%)
Jan 06, 2021	361.37	367.21	361.02	366.13	207,986	+4.84(+1.34%)
Jan 05, 2021	357.56	363.47	356.39	361.29	170,528	+4.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.