Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	383.53	398.78		398.20	404,712	+13.10(+3.40%)
Jan 28, 2022	379.50	385.32	374.28	385.10	315,121	+5.74(+1.51%)
Jan 27, 2022	384.89	387.97	376.36	379.36	272,984	-2.90(-0.76%)
Jan 26, 2022	392.14	397.67	378.38	382.26	352,228	-7.23(-1.86%)
Jan 25, 2022	388.45	395.41	384.52	389.49	376,107	-3.72(-0.95%)
Jan 24, 2022	380.90	394.48	371.35	393.21	610,243	+5.01(+1.29%)
Jan 21, 2022	392.85	395.55	387.81	388.20	241,493	-5.24(-1.33%)
Jan 20, 2022	399.51	403.89	392.40	393.44	298,095	-4.58(-1.15%)
Jan 19, 2022	399.94	402.88	397.01	398.02	597,734	-1.72(-0.43%)
Jan 18, 2022	405.56	406.59	396.49	399.74	458,686	-10.65(-2.59%)
Jan 14, 2022				410.38	0	-5.61(-1.35%)
Jan 13, 2022	421.27	425.01	415.48	415.99	578,899	-4.57(-1.09%)
Jan 12, 2022	422.61	423.73	414.45	420.56	347,020	-1.59(-0.38%)
Jan 11, 2022	414.79	422.29	411.70	422.15	397,974	+6.20(+1.49%)
Jan 10, 2022	407.22	416.35	403.08	415.95	602,243	+7.45(+1.82%)
Jan 07, 2022	408.89	414.47	406.31	408.50	308,210	-2.09(-0.51%)
Jan 06, 2022	408.14	414.64	404.14	410.59	301,719	+0.25(+0.06%)
Jan 05, 2022	417.38	422.49	409.90	410.34	182,186	-6.52(-1.56%)
Jan 04, 2022	422.41	424.80	416.68	416.86	198,717	-4.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.