Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	181.37	184.50	180.69	184.38	339,844	+2.85(+1.57%)
Jan 30, 2017	183.28	183.46	180.68	181.53	278,216	-1.68(-0.92%)
Jan 27, 2017	180.79	183.35	180.52	183.21	299,663	+2.32(+1.28%)
Jan 26, 2017	180.28	181.95	180.17	180.90	513,421	+0.62(+0.34%)
Jan 25, 2017	180.71	180.71	179.19	180.28	522,860	+0.36(+0.20%)
Jan 24, 2017	180.21	180.90	179.48	179.92	291,758	-0.53(-0.29%)
Jan 23, 2017	180.81	181.47	179.63	180.45	442,333	-0.86(-0.47%)
Jan 20, 2017	181.92	183.10	179.74	181.31	328,548	-0.38(-0.21%)
Jan 19, 2017	182.63	184.52	180.87	181.68	266,729	-1.07(-0.58%)
Jan 18, 2017	182.74	183.88	181.74	182.75	438,641	+0.93(+0.51%)
Jan 17, 2017	178.00	182.58	177.44	181.82	592,482	+2.54(+1.41%)
Jan 13, 2017		179.29	179.29	179.29	0	+2.14(+1.21%)
Jan 12, 2017	176.93	178.22	175.48	177.15	481,411	-0.36(-0.20%)
Jan 11, 2017	180.83	181.63	175.74	177.51	669,603	-4.03(-2.22%)
Jan 10, 2017	176.90	182.65	176.90	181.54	726,520	+3.71(+2.09%)
Jan 09, 2017	177.36	178.48	176.30	177.83	528,265	+0.87(+0.49%)
Jan 06, 2017	176.10	177.93	175.05	176.96	344,530	+0.84(+0.48%)
Jan 05, 2017	177.74	177.74	175.21	176.12	506,956	-1.77(-0.99%)
Jan 04, 2017	174.75	178.32	174.24	177.89	378,442	+2.99(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.