Indicators

Biglari Holdings Inc (NY: BH )

212.00 +2.50 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	173.12	177.10	171.80	173.21	941	+2.21(+1.29%)
Feb 28, 2024	174.01	178.01	171.00	171.00	6,638	-4.00(-2.29%)
Feb 27, 2024	175.39	177.61	175.00	175.00	943	+0.00(+0.00%)
Feb 26, 2024	178.00	178.00	170.00	175.00	4,041	+11.50(+7.03%)
Feb 23, 2024	157.52	163.50	157.52	163.50	1,553	+6.47(+4.12%)
Feb 22, 2024	153.10	159.57	151.70	157.03	2,321	+4.58(+3.00%)
Feb 21, 2024	151.69	153.75	151.69	152.45	1,068	+1.12(+0.74%)
Feb 20, 2024	152.69	156.78	150.00	151.33	1,996	-1.36(-0.89%)
Feb 16, 2024	152.93	157.10	152.69	152.69	1,691	-1.30(-0.84%)
Feb 15, 2024	153.10	155.25	149.92	153.99	1,559	+0.93(+0.61%)
Feb 14, 2024	149.00	158.37	147.63	153.06	2,329	+5.64(+3.83%)
Feb 13, 2024	151.01	151.10	145.95	147.42	4,148	-4.71(-3.10%)
Feb 12, 2024	154.98	156.10	151.25	152.13	1,864	-0.74(-0.48%)
Feb 09, 2024	151.30	153.44	151.30	152.87	1,097	+1.14(+0.75%)
Feb 08, 2024	152.06	154.01	151.12	151.73	2,428	-0.31(-0.20%)
Feb 07, 2024	154.30	155.69	152.04	152.04	848	-2.56(-1.66%)
Feb 06, 2024	153.15	154.99	153.15	154.60	1,168	+0.91(+0.59%)
Feb 05, 2024	154.71	157.21	153.69	153.69	3,434	-1.98(-1.27%)
Feb 02, 2024	155.47	157.92	154.70	155.67	887	-1.82(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.