Indicators

Cms Energy Corp 5.625% Junior Subordinate (NY: CMSA )

23.47 -0.09 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.46	23.58	23.44	23.47	3,496	-0.09(-0.38%)
May 16, 2024	23.60	23.75	23.56	23.56	6,618	-0.04(-0.17%)
May 15, 2024	23.58	23.69	23.54	23.60	14,671	+0.13(+0.56%)
May 14, 2024	23.38	23.50	23.36	23.47	9,864	+0.14(+0.59%)
May 13, 2024	23.34	23.46	23.30	23.33	8,377	+0.06(+0.26%)
May 10, 2024	23.40	23.45	23.27	23.27	7,391	-0.09(-0.39%)
May 09, 2024	23.46	23.48	23.28	23.36	9,829	-0.08(-0.33%)
May 08, 2024	23.75	23.75	23.39	23.44	10,557	-0.22(-0.94%)
May 07, 2024	23.76	23.86	23.65	23.66	11,384	+0.09(+0.38%)
May 06, 2024	23.72	23.80	23.53	23.57	6,848	-0.03(-0.13%)
May 03, 2024	23.58	23.65	23.42	23.60	6,693	+0.27(+1.16%)
May 02, 2024	23.34	23.40	23.31	23.33	8,703	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.