Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.574 7.582 7.368 7.431 1,668,659 -0.13(-1.78%)
Mar 29, 2012 7.622 7.630 7.511 7.566 1,459,883 -0.13(-1.75%)
Mar 28, 2012 7.717 7.725 7.654 7.701 3,021,956 -0.02(-0.31%)
Mar 27, 2012 7.630 7.749 7.606 7.725 1,898,756 +0.06(+0.83%)
Mar 26, 2012 7.678 7.685 7.558 7.662 1,424,666 +0.04(+0.52%)
Mar 23, 2012 7.558 7.646 7.511 7.622 757,378 +0.06(+0.84%)
Mar 22, 2012 7.598 7.614 7.503 7.558 840,458 -0.06(-0.73%)
Mar 21, 2012 7.693 7.701 7.594 7.614 1,178,777 -0.10(-1.34%)
Mar 20, 2012 7.717 7.820 7.606 7.717 630,390 -0.10(-1.32%)
Mar 19, 2012 7.797 7.844 7.765 7.820 945,066 +0.02(+0.20%)
Mar 16, 2012 7.733 7.805 7.709 7.805 1,304,311 +0.05(+0.61%)
Mar 15, 2012 8.035 8.051 7.725 7.757 2,053,935 -0.29(-3.65%)
Mar 14, 2012 8.186 8.241 8.003 8.051 1,131,183 -0.20(-2.41%)
Mar 13, 2012 8.075 8.257 8.011 8.249 667,484 +0.17(+2.16%)
Mar 12, 2012 8.043 8.098 7.940 8.075 974,054 -0.08(-0.97%)
Mar 09, 2012 8.313 8.313 8.154 8.154 1,231,057 -0.21(-2.56%)
Mar 08, 2012 8.479 8.511 8.352 8.368 915,790 -0.08(-0.94%)
Mar 07, 2012 8.384 8.479 8.305 8.448 976,279 +0.02(+0.19%)
Mar 06, 2012 8.527 8.527 8.384 8.432 636,506 -0.21(-2.48%)
Mar 05, 2012 8.646 8.662 8.519 8.646 511,583 -0.02(-0.18%)
Mar 02, 2012 8.591 8.674 8.559 8.662 755,901 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.