US Natural Gas Fund (NY: UNG )

14.57 +0.22 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.710 9.870 9.370 9.410 5,607,300 -0.42(-4.27%)
Jan 28, 2021 9.770 9.870 9.490 9.830 6,601,460 +0.01(+0.10%)
Jan 27, 2021 9.840 10.04 9.770 9.820 6,087,371 +0.15(+1.55%)
Jan 26, 2021 9.590 9.690 9.480 9.670 3,513,963 +0.13(+1.36%)
Jan 25, 2021 9.340 9.560 9.300 9.540 5,416,024 +0.53(+5.88%)
Jan 22, 2021 9.020 9.100 8.950 9.010 5,241,200 -0.18(-1.96%)
Jan 21, 2021 9.100 9.200 9.020 9.190 4,934,643 -0.09(-0.97%)
Jan 20, 2021 9.110 9.360 9.020 9.280 5,215,976 +0.02(+0.22%)
Jan 19, 2021 9.400 9.440 9.190 9.260 7,151,240 -0.70(-7.03%)
Jan 15, 2021 10.08 10.09 9.800 9.960 4,946,800 +0.28(+2.89%)
Jan 14, 2021 9.920 10.10 9.640 9.680 6,013,268 -0.26(-2.62%)
Jan 13, 2021 9.980 10.18 9.810 9.940 5,721,993 +0.02(+0.20%)
Jan 12, 2021 10.33 10.39 9.850 9.920 6,635,551 -0.18(-1.78%)
Jan 11, 2021 9.510 10.18 9.490 10.10 6,001,308 +0.35(+3.59%)
Jan 08, 2021 9.650 9.880 9.580 9.750 3,943,400 +0.05(+0.52%)
Jan 07, 2021 9.840 9.970 9.680 9.700 4,556,301 -0.13(-1.32%)
Jan 06, 2021 9.640 10.03 9.640 9.830 4,832,897 +0.05(+0.51%)
Jan 05, 2021 9.740 9.890 9.690 9.780 5,910,777 +0.33(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.