Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

17.29 +0.77 (+4.63%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.080 7.350 6.950 7.110 21,319,550 -0.09(-1.25%)
Aug 30, 2023 6.960 7.200 6.924 7.200 18,370,316 +0.34(+4.96%)
Aug 29, 2023 6.840 6.900 6.720 6.860 16,597,093 +0.01(+0.15%)
Aug 28, 2023 7.180 7.180 6.800 6.850 25,938,016 -0.01(-0.15%)
Aug 25, 2023 6.680 6.870 6.630 6.860 14,868,938 +0.12(+1.78%)
Aug 24, 2023 6.570 6.870 6.490 6.740 26,540,868 +0.13(+1.97%)
Aug 23, 2023 6.720 6.735 6.590 6.610 22,255,140 -0.17(-2.51%)
Aug 22, 2023 6.980 7.000 6.740 6.780 15,788,139 -0.19(-2.73%)
Aug 21, 2023 7.050 7.089 6.950 6.970 12,863,055 +0.03(+0.43%)
Aug 18, 2023 6.930 6.996 6.860 6.940 13,248,501 -0.13(-1.84%)
Aug 17, 2023 7.090 7.180 7.030 7.070 9,272,737 +0.07(+1.00%)
Aug 16, 2023 7.060 7.060 6.920 7.000 14,024,413 -0.17(-2.37%)
Aug 15, 2023 7.270 7.280 7.120 7.170 20,741,702 -0.35(-4.65%)
Aug 14, 2023 7.470 7.540 7.390 7.520 9,901,728 +0.03(+0.40%)
Aug 11, 2023 7.280 7.500 7.270 7.490 15,295,556 +0.01(+0.13%)
Aug 10, 2023 7.730 7.770 7.390 7.480 26,167,944 -0.49(-6.15%)
Aug 09, 2023 8.050 8.080 7.830 7.970 32,536,200 +0.45(+5.98%)
Aug 08, 2023 7.370 7.520 7.310 7.520 17,950,020 +0.12(+1.62%)
Aug 07, 2023 7.240 7.400 7.205 7.400 20,230,528 +0.45(+6.47%)
Aug 04, 2023 7.000 7.005 6.870 6.950 13,807,988 +0.07(+1.02%)
Aug 03, 2023 6.830 6.950 6.760 6.880 17,623,528 +0.21(+3.15%)
Aug 02, 2023 6.730 6.750 6.600 6.670 19,490,692 -0.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.