Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 80.22 80.41 79.93 80.22 1,504,537 +0.40(+0.50%)
Jul 30, 2015 79.08 80.10 79.00 79.82 1,000,624 +0.32(+0.40%)
Jul 29, 2015 79.09 79.66 78.70 79.50 1,309,415 +0.52(+0.66%)
Jul 28, 2015 77.91 79.08 77.81 78.98 1,087,656 +1.34(+1.73%)
Jul 27, 2015 77.57 78.01 77.03 77.64 1,381,904 -0.28(-0.36%)
Jul 24, 2015 77.46 78.35 77.30 77.92 895,766 +0.66(+0.85%)
Jul 23, 2015 78.93 79.37 76.43 77.26 1,261,290 -1.46(-1.85%)
Jul 22, 2015 78.48 79.47 78.47 78.72 1,024,552 -0.06(-0.08%)
Jul 21, 2015 79.29 79.67 78.54 78.78 659,494 -0.37(-0.47%)
Jul 20, 2015 78.96 79.27 78.61 79.15 625,533 +0.48(+0.61%)
Jul 17, 2015 78.59 78.75 78.21 78.67 464,659 -0.09(-0.11%)
Jul 16, 2015 78.83 78.99 78.57 78.76 726,139 +0.44(+0.56%)
Jul 15, 2015 78.35 78.93 78.11 78.32 729,283 -0.25(-0.32%)
Jul 14, 2015 78.47 78.94 78.08 78.57 972,072 +0.26(+0.33%)
Jul 13, 2015 77.72 78.36 77.44 78.31 751,679 +1.13(+1.46%)
Jul 10, 2015 76.88 77.70 76.69 77.18 895,947 +0.84(+1.10%)
Jul 09, 2015 77.07 77.78 76.22 76.34 1,004,674 +0.21(+0.28%)
Jul 08, 2015 77.06 77.16 76.13 76.13 1,096,102 -1.21(-1.56%)
Jul 07, 2015 75.24 77.53 75.17 77.34 1,781,115 +2.19(+2.91%)
Jul 06, 2015 73.78 75.45 73.57 75.15 1,444,609 +0.97(+1.31%)
Jul 02, 2015 74.53 74.18 74.18 74.18 925,600 -0.39(-0.52%)
Jul 01, 2015 73.31 74.57 73.16 74.57 1,631,864 +1.67(+2.29%)
Jun 30, 2015 73.84 73.94 72.71 72.90 1,216,140 -0.43(-0.59%)
Jun 29, 2015 74.28 74.42 73.29 73.33 687,369 -1.54(-2.06%)
Jun 26, 2015 74.74 75.16 74.56 74.87 782,386 +0.18(+0.24%)
Jun 25, 2015 74.52 75.03 74.46 74.69 1,243,350 +0.27(+0.36%)
Jun 24, 2015 74.33 75.36 74.33 74.42 982,069 +0.17(+0.23%)
Jun 23, 2015 74.58 74.82 74.24 74.25 566,947 -0.43(-0.58%)
Jun 22, 2015 74.89 75.33 74.65 74.68 465,734 +0.08(+0.11%)
Jun 19, 2015 74.77 74.99 74.47 74.60 1,283,756 -0.17(-0.23%)
Jun 18, 2015 74.25 75.06 74.15 74.77 718,008 +0.68(+0.92%)
Jun 17, 2015 73.49 74.25 73.26 74.09 840,977 +0.55(+0.75%)
Jun 16, 2015 72.83 73.60 72.76 73.54 719,779 +0.79(+1.09%)
Jun 15, 2015 73.34 73.60 72.58 72.75 1,264,906 -0.79(-1.07%)
Jun 12, 2015 73.92 74.14 73.50 73.54 673,877 -0.63(-0.85%)
Jun 11, 2015 73.69 74.36 73.69 74.17 1,064,619 +0.13(+0.18%)
Jun 10, 2015 73.62 74.31 73.40 74.04 1,089,550 +0.77(+1.05%)
Jun 09, 2015 73.46 73.64 72.78 73.27 1,291,188 -0.19(-0.26%)
Jun 08, 2015 73.81 73.99 73.43 73.46 698,416 -0.40(-0.54%)
Jun 05, 2015 75.14 75.25 73.30 73.86 1,579,105 -1.40(-1.86%)
Jun 04, 2015 75.81 76.09 75.14 75.26 1,082,922 -0.88(-1.16%)
Jun 03, 2015 76.42 76.48 75.69 76.14 1,149,268 +0.14(+0.18%)
Jun 02, 2015 76.46 76.50 75.68 76.00 622,571 -0.46(-0.60%)
Jun 01, 2015 76.73 77.07 76.17 76.46 690,253 -0.18(-0.23%)
May 29, 2015 76.86 77.09 76.25 76.64 883,888 -0.35(-0.45%)
May 28, 2015 77.14 77.51 76.64 76.99 900,897 -0.38(-0.49%)
May 27, 2015 76.66 77.46 76.48 77.37 824,762 +0.93(+1.22%)
May 26, 2015 76.98 77.20 76.34 76.44 1,069,830 -0.62(-0.80%)
May 22, 2015 77.61 77.06 77.06 77.06 977,900 -0.63(-0.81%)
May 21, 2015 77.46 77.84 77.07 77.69 844,235 +0.29(+0.37%)
May 20, 2015 77.59 77.91 77.40 77.40 1,075,419 -0.08(-0.10%)
May 19, 2015 77.34 77.94 77.13 77.48 1,576,874 +0.13(+0.17%)
May 18, 2015 77.32 77.75 77.31 77.35 856,725 -0.06(-0.08%)
May 15, 2015 77.63 78.47 77.17 77.41 1,670,880 -0.25(-0.32%)
May 14, 2015 77.35 77.91 77.18 77.66 993,916 +0.65(+0.84%)
May 13, 2015 75.93 77.08 75.93 77.01 1,976,368 +1.25(+1.65%)
May 12, 2015 75.96 75.98 75.30 75.76 802,047 -0.61(-0.80%)
May 11, 2015 76.25 77.33 76.25 76.37 830,200 -0.14(-0.18%)
May 08, 2015 76.37 76.90 76.16 76.51 818,422 +0.76(+1.00%)
May 07, 2015 75.80 76.26 75.60 75.75 1,195,487 +0.23(+0.30%)
May 06, 2015 75.85 76.04 75.30 75.52 1,063,878 -0.03(-0.04%)
May 05, 2015 75.86 76.34 75.24 75.55 790,551 -0.62(-0.81%)
May 04, 2015 75.81 76.29 75.69 76.17 781,365 +0.20(+0.26%)
May 01, 2015 74.83 75.99 74.72 75.97 1,470,304 +1.39(+1.86%)
Apr 30, 2015 75.18 75.56 74.23 74.58 1,467,659 -0.72(-0.96%)
Apr 29, 2015 76.22 76.27 74.77 75.30 1,896,679 -0.95(-1.25%)
Apr 28, 2015 77.14 77.61 76.08 76.25 1,771,945 -0.99(-1.28%)
Apr 27, 2015 79.17 79.17 77.06 77.24 1,204,477 -1.62(-2.05%)
Apr 24, 2015 79.19 79.74 78.67 78.86 1,273,778 -0.09(-0.11%)
Apr 23, 2015 79.60 79.98 78.27 78.95 1,884,365 +0.14(+0.18%)
Apr 22, 2015 79.52 79.59 78.07 78.81 1,436,836 -0.38(-0.48%)
Apr 21, 2015 78.15 79.44 78.12 79.19 1,862,795 +1.40(+1.80%)
Apr 20, 2015 77.20 78.43 77.16 77.79 919,004 +0.81(+1.05%)
Apr 17, 2015 77.90 78.07 76.67 76.98 1,026,633 -1.38(-1.76%)
Apr 16, 2015 78.15 78.59 77.90 78.36 976,909 +0.34(+0.44%)
Apr 15, 2015 78.45 79.04 77.81 78.02 1,321,501 -0.13(-0.17%)
Apr 14, 2015 77.99 78.40 77.60 78.15 1,159,394 +0.05(+0.06%)
Apr 13, 2015 78.72 78.89 78.08 78.10 861,536 -0.62(-0.79%)
Apr 10, 2015 79.19 79.38 78.56 78.72 1,354,947 -0.30(-0.38%)
Apr 09, 2015 78.88 79.28 78.64 79.02 1,348,705 +0.20(+0.25%)
Apr 08, 2015 79.29 79.51 78.49 78.82 1,546,291 -0.51(-0.64%)
Apr 07, 2015 79.09 79.56 79.02 79.33 2,187,524 +0.65(+0.83%)
Apr 06, 2015 78.00 79.67 77.77 78.68 1,982,227 +0.56(+0.72%)
Apr 02, 2015 78.55 78.12 78.12 78.12 1,880,500 -0.38(-0.48%)
Apr 01, 2015 78.61 78.72 77.93 78.50 1,899,098 +0.02(+0.03%)
Mar 31, 2015 79.26 79.80 78.41 78.48 1,910,206 -1.19(-1.49%)
Mar 30, 2015 79.01 79.98 78.53 79.67 1,247,704 +0.75(+0.95%)
Mar 27, 2015 79.50 79.58 78.54 78.92 1,690,484 -0.18(-0.23%)
Mar 26, 2015 77.95 79.44 77.90 79.10 2,312,986 +1.93(+2.50%)
Mar 25, 2015 78.02 78.23 77.16 77.17 1,464,221 -0.44(-0.57%)
Mar 24, 2015 77.37 78.11 77.27 77.61 1,228,204 +0.21(+0.27%)
Mar 23, 2015 77.00 77.65 77.00 77.40 1,463,319 +0.37(+0.48%)
Mar 20, 2015 76.48 77.07 76.18 77.03 1,826,137 +0.92(+1.21%)
Mar 19, 2015 76.37 76.84 75.72 76.11 1,006,930 -0.54(-0.70%)
Mar 18, 2015 75.71 77.01 74.84 76.65 1,458,311 +0.91(+1.20%)
Mar 17, 2015 76.77 76.99 75.48 75.74 1,562,849 -1.53(-1.98%)
Mar 16, 2015 76.91 77.68 76.83 77.27 1,523,060 +0.58(+0.76%)
Mar 13, 2015 77.23 77.49 76.45 76.69 1,126,158 -0.87(-1.12%)
Mar 12, 2015 76.75 77.61 76.75 77.56 864,345 +0.69(+0.90%)
Mar 11, 2015 78.10 78.10 76.78 76.87 898,557 -1.08(-1.39%)
Mar 10, 2015 78.08 78.48 77.89 77.95 1,061,164 -0.84(-1.07%)
Mar 09, 2015 78.38 79.05 78.16 78.79 1,101,875 +0.44(+0.56%)
Mar 06, 2015 78.80 78.80 78.09 78.35 2,182,181 -0.55(-0.70%)
Mar 05, 2015 78.33 79.05 78.07 78.90 1,376,737 +0.88(+1.13%)
Mar 04, 2015 78.97 78.99 77.66 78.02 1,826,464 -0.97(-1.23%)
Mar 03, 2015 79.26 79.31 78.58 78.99 1,048,392 -0.21(-0.27%)
Mar 02, 2015 78.93 79.42 78.79 79.20 1,039,081 +0.41(+0.52%)
Feb 27, 2015 78.19 79.10 78.11 78.79 1,398,788 +0.60(+0.77%)
Feb 26, 2015 79.07 79.07 77.90 78.19 3,503,128 -0.84(-1.06%)
Feb 25, 2015 79.00 79.23 78.51 79.03 813,901 +0.12(+0.15%)
Feb 24, 2015 78.68 79.08 78.34 78.91 1,489,196 +0.06(+0.08%)
Feb 23, 2015 78.82 79.00 78.44 78.85 874,507 +0.03(+0.04%)
Feb 20, 2015 77.99 78.84 77.42 78.82 1,322,328 +0.60(+0.77%)
Feb 19, 2015 78.05 78.80 77.95 78.22 1,626,704 +0.20(+0.26%)
Feb 18, 2015 76.68 78.30 76.68 78.02 1,377,386 +0.95(+1.23%)
Feb 17, 2015 76.56 77.47 76.26 77.07 1,518,074 +0.12(+0.16%)
Feb 13, 2015 77.55 76.95 76.95 76.95 2,685,000 -1.35(-1.72%)
Feb 12, 2015 80.50 81.45 77.77 78.30 2,782,828 -1.19(-1.50%)
Feb 11, 2015 78.92 79.53 78.40 79.49 1,655,243 +0.70(+0.89%)
Feb 10, 2015 78.69 79.11 77.71 78.79 1,273,134 +0.91(+1.17%)
Feb 09, 2015 78.03 78.37 77.51 77.88 939,910 -0.11(-0.14%)
Feb 06, 2015 76.46 78.39 76.46 77.99 1,981,452 +0.63(+0.81%)
Feb 05, 2015 78.66 78.89 77.24 77.36 1,922,832 -1.29(-1.64%)
Feb 04, 2015 77.75 79.20 77.62 78.65 1,249,221 +0.83(+1.07%)
Feb 03, 2015 78.46 78.85 77.62 77.82 1,225,051 -0.68(-0.87%)
Feb 02, 2015 77.43 78.53 76.70 78.50 1,400,326 +1.23(+1.59%)
Jan 30, 2015 78.71 78.79 77.13 77.27 1,590,518 -1.81(-2.29%)
Jan 29, 2015 78.64 79.20 77.91 79.08 1,871,323 +0.62(+0.79%)
Jan 28, 2015 79.48 80.04 78.30 78.46 1,050,212 -0.74(-0.93%)
Jan 27, 2015 78.37 79.51 78.15 79.20 1,497,219 +0.08(+0.10%)
Jan 26, 2015 78.51 79.17 78.08 79.12 1,265,137 +0.61(+0.78%)
Jan 23, 2015 79.45 79.49 78.42 78.51 1,089,304 -0.83(-1.05%)
Jan 22, 2015 79.14 79.41 78.26 79.34 3,006,847 +0.60(+0.76%)
Jan 21, 2015 77.83 78.80 77.32 78.74 2,059,299 +0.94(+1.21%)
Jan 20, 2015 77.12 77.83 76.27 77.80 1,445,173 +1.34(+1.75%)
Jan 16, 2015 75.48 76.50 75.32 76.46 1,036,481 +0.95(+1.26%)
Jan 15, 2015 74.81 76.09 75.03 75.51 1,570,152 +0.70(+0.94%)
Jan 14, 2015 73.17 74.87 73.06 74.81 1,395,588 +1.02(+1.38%)
Jan 13, 2015 73.93 74.87 73.36 73.79 1,314,236 +0.56(+0.76%)
Jan 12, 2015 74.16 74.19 73.13 73.23 1,050,282 -0.62(-0.84%)
Jan 09, 2015 74.23 74.26 73.40 73.85 1,159,860 -0.35(-0.47%)
Jan 08, 2015 73.23 74.25 73.15 74.20 1,803,012 +1.68(+2.32%)
Jan 07, 2015 71.92 72.75 71.76 72.52 1,163,558 +1.04(+1.45%)
Jan 06, 2015 71.64 71.99 70.78 71.48 1,556,453 +0.10(+0.14%)
Jan 05, 2015 70.99 71.71 70.93 71.38 1,441,403 -0.22(-0.31%)
Jan 02, 2015 71.68 72.34 70.97 71.60 1,048,626 -0.08(-0.11%)
Dec 31, 2014 72.80 71.68 71.68 71.68 871,300 -1.02(-1.40%)
Dec 30, 2014 72.63 73.14 72.50 72.70 813,012 -0.21(-0.29%)
Dec 29, 2014 72.98 73.26 72.25 72.91 599,930 -0.20(-0.27%)
Dec 26, 2014 73.40 73.48 73.08 73.11 461,478 -0.37(-0.50%)
Dec 24, 2014 73.42 73.48 73.48 73.48 500,900 +0.03(+0.04%)
Dec 23, 2014 73.12 73.60 73.00 73.45 940,885 +0.69(+0.95%)
Dec 22, 2014 71.92 72.80 71.92 72.76 1,072,963 +1.10(+1.54%)
Dec 19, 2014 72.21 72.84 71.32 71.66 2,703,754 -0.65(-0.90%)
Dec 18, 2014 71.29 72.31 70.73 72.31 2,339,704 +1.80(+2.55%)
Dec 17, 2014 69.83 70.79 69.71 70.51 2,071,245 +0.62(+0.89%)
Dec 16, 2014 69.75 71.45 69.39 69.89 1,227,871 -0.02(-0.03%)
Dec 15, 2014 70.58 70.89 69.78 69.91 1,364,461 -0.30(-0.43%)
Dec 12, 2014 70.63 71.63 70.17 70.21 1,438,869 -0.82(-1.15%)
Dec 11, 2014 70.88 71.68 70.71 71.03 1,283,188 -0.21(-0.29%)
Dec 10, 2014 71.27 72.16 71.10 71.24 1,577,956 -0.01(-0.01%)
Dec 09, 2014 71.24 71.84 70.50 71.25 1,631,789 -0.51(-0.71%)
Dec 08, 2014 72.04 72.44 71.54 71.76 1,482,588 -0.18(-0.25%)
Dec 05, 2014 71.99 72.25 71.58 71.94 1,389,322 -0.18(-0.25%)
Dec 04, 2014 72.46 72.80 71.97 72.12 1,792,958 -0.28(-0.39%)
Dec 03, 2014 73.48 73.68 72.29 72.40 2,775,799 -1.19(-1.62%)
Dec 02, 2014 72.94 73.96 72.70 73.59 2,106,137 +0.56(+0.77%)
Dec 01, 2014 72.84 73.66 72.46 73.03 1,529,376 -0.97(-1.31%)
Nov 28, 2014 73.19 74.28 73.19 74.00 708,699 +1.11(+1.52%)
Nov 26, 2014 73.07 72.89 72.89 72.89 1,329,300 -0.37(-0.51%)
Nov 25, 2014 72.65 73.73 72.55 73.26 1,764,866 +0.57(+0.78%)
Nov 24, 2014 72.25 72.81 72.04 72.69 1,673,488 +0.71(+0.99%)
Nov 21, 2014 72.55 72.63 71.59 71.98 1,815,051 +0.22(+0.31%)
Nov 20, 2014 70.87 72.12 70.87 71.76 1,494,284 +0.58(+0.81%)
Nov 19, 2014 71.17 71.20 70.69 71.18 2,333,062 +0.28(+0.39%)
Nov 18, 2014 71.16 71.45 70.67 70.90 1,970,650 +0.15(+0.21%)
Nov 17, 2014 70.00 70.77 69.83 70.75 1,258,317 +0.65(+0.93%)
Nov 14, 2014 70.73 70.77 69.81 70.10 1,215,066 -0.61(-0.86%)
Nov 13, 2014 70.83 71.50 70.19 70.71 1,407,964 +0.05(+0.07%)
Nov 12, 2014 69.32 70.74 69.04 70.66 1,552,678 +0.92(+1.32%)
Nov 11, 2014 70.48 70.56 69.62 69.74 1,254,733 -0.73(-1.04%)
Nov 10, 2014 69.95 70.56 69.60 70.47 1,184,680 +0.52(+0.74%)
Nov 07, 2014 69.93 70.35 69.49 69.95 1,168,545 +0.01(+0.01%)
Nov 06, 2014 69.25 70.03 69.13 69.94 1,792,167 +0.94(+1.36%)
Nov 05, 2014 70.98 70.99 68.84 69.00 1,889,798 -1.35(-1.92%)
Nov 04, 2014 69.64 70.54 69.63 70.35 1,617,477 +0.82(+1.18%)
Nov 03, 2014 69.09 69.69 69.08 69.53 1,468,532 +0.28(+0.40%)
Oct 31, 2014 69.68 69.88 68.96 69.25 1,884,305 +0.31(+0.45%)
Oct 30, 2014 67.87 69.26 67.52 68.94 1,683,409 +1.22(+1.80%)
Oct 29, 2014 67.92 68.14 67.29 67.72 1,237,186 -0.18(-0.27%)
Oct 28, 2014 68.38 68.71 67.47 67.90 1,453,199 -0.02(-0.03%)
Oct 27, 2014 66.35 67.96 66.80 67.92 1,832,140 +1.12(+1.68%)
Oct 24, 2014 67.02 67.49 66.43 66.80 1,587,468 -0.15(-0.22%)
Oct 23, 2014 67.13 69.35 66.75 66.95 2,675,344 +1.52(+2.32%)
Oct 22, 2014 65.37 65.63 64.45 65.43 2,433,728 +0.07(+0.11%)
Oct 21, 2014 64.78 65.66 64.50 65.36 1,529,901 +0.48(+0.74%)
Oct 20, 2014 63.10 64.95 63.09 64.88 1,790,173 +1.79(+2.84%)
Oct 17, 2014 62.22 63.31 61.76 63.09 1,857,426 +1.24(+2.00%)
Oct 16, 2014 61.30 62.14 60.65 61.85 2,229,483 -0.29(-0.47%)
Oct 15, 2014 63.57 63.90 61.26 62.14 2,382,671 -1.94(-3.03%)
Oct 14, 2014 64.04 64.60 63.99 64.08 1,593,971 +0.29(+0.45%)
Oct 13, 2014 64.27 64.62 63.69 63.79 1,095,021 -0.64(-0.99%)
Oct 10, 2014 64.52 65.19 64.41 64.43 1,650,822 +0.17(+0.26%)
Oct 09, 2014 65.32 65.77 64.10 64.26 1,879,657 -0.94(-1.44%)
Oct 08, 2014 64.33 65.24 64.14 65.20 1,401,237 +1.03(+1.61%)
Oct 07, 2014 64.44 64.98 64.17 64.17 1,634,709 -0.52(-0.80%)
Oct 06, 2014 64.98 64.98 64.07 64.69 981,858 -0.05(-0.08%)
Oct 03, 2014 64.18 64.90 63.60 64.74 1,841,985 +1.14(+1.79%)
Oct 02, 2014 63.47 63.91 63.35 63.60 2,068,450 +0.03(+0.05%)
Oct 01, 2014 64.23 64.50 63.56 63.57 1,650,555 -0.74(-1.15%)
Sep 30, 2014 64.23 64.51 63.87 64.31 1,116,612 +0.22(+0.34%)
Sep 29, 2014 63.70 64.12 63.52 64.09 1,295,254 +0.04(+0.06%)
Sep 26, 2014 63.91 64.18 63.42 64.05 1,216,354 +0.10(+0.16%)
Sep 25, 2014 64.62 64.62 63.75 63.95 1,055,066 -0.99(-1.52%)
Sep 24, 2014 63.97 64.99 63.96 64.94 1,411,279 +1.14(+1.79%)
Sep 23, 2014 65.07 65.17 63.79 63.80 1,907,618 -1.52(-2.33%)
Sep 22, 2014 64.10 65.43 64.08 65.32 2,422,780 +1.15(+1.79%)
Sep 19, 2014 63.51 64.54 63.25 64.17 2,216,687 +0.81(+1.28%)
Sep 18, 2014 63.09 63.54 62.98 63.36 864,548 +0.23(+0.36%)
Sep 17, 2014 63.57 63.72 63.02 63.13 1,076,534 -0.38(-0.60%)
Sep 16, 2014 62.56 63.69 62.42 63.51 1,753,324 +0.99(+1.58%)
Sep 15, 2014 62.06 62.69 61.76 62.52 1,092,778 +0.64(+1.03%)
Sep 12, 2014 62.65 62.70 61.80 61.88 1,187,491 -0.92(-1.46%)
Sep 11, 2014 62.21 62.84 62.16 62.80 1,118,861 +0.09(+0.14%)
Sep 10, 2014 62.37 62.80 62.37 62.71 969,778 +0.46(+0.74%)
Sep 09, 2014 62.38 62.48 61.90 62.25 1,402,670 -0.06(-0.10%)
Sep 08, 2014 62.18 62.41 62.01 62.31 1,083,581 +0.08(+0.13%)
Sep 05, 2014 62.54 62.65 62.06 62.23 1,209,667 -0.36(-0.58%)
Sep 04, 2014 63.41 63.67 62.53 62.59 1,780,999 -0.88(-1.39%)
Sep 03, 2014 63.12 63.48 63.10 63.47 1,320,356 +0.44(+0.70%)
Sep 02, 2014 62.82 63.41 62.65 63.03 1,731,749 +0.11(+0.17%)
Aug 29, 2014 62.62 62.92 62.92 62.92 1,572,000 +0.43(+0.69%)
Aug 28, 2014 61.65 62.63 61.59 62.49 1,558,350 +0.67(+1.08%)
Aug 27, 2014 61.08 61.82 60.93 61.82 1,374,204 +0.94(+1.54%)
Aug 26, 2014 61.07 61.60 60.72 60.88 1,389,982 -0.08(-0.13%)
Aug 25, 2014 60.79 61.10 60.59 60.96 1,353,256 +0.48(+0.79%)
Aug 22, 2014 61.28 61.34 60.43 60.48 1,670,996 -0.66(-1.08%)
Aug 21, 2014 61.08 61.67 60.94 61.14 1,069,726 +0.22(+0.36%)
Aug 20, 2014 61.20 61.20 60.82 60.92 868,064 -0.22(-0.36%)
Aug 19, 2014 60.88 61.15 60.74 61.14 1,082,522 +0.31(+0.51%)
Aug 18, 2014 60.86 61.09 60.51 60.83 2,107,429 +0.43(+0.71%)
Aug 15, 2014 60.85 61.10 60.33 60.40 3,480,158 -0.12(-0.20%)
Aug 14, 2014 60.56 60.80 60.33 60.52 1,703,185 +0.10(+0.17%)
Aug 13, 2014 60.67 60.89 60.31 60.42 1,369,311 +0.02(+0.03%)
Aug 12, 2014 60.59 60.75 60.35 60.40 1,471,477 -0.19(-0.31%)
Aug 11, 2014 60.70 60.93 60.50 60.59 2,248,016 +0.19(+0.31%)
Aug 08, 2014 60.09 60.48 59.65 60.40 1,263,492 +0.46(+0.77%)
Aug 07, 2014 60.46 60.66 59.83 59.94 932,359 -0.24(-0.40%)
Aug 06, 2014 59.02 60.20 59.02 60.18 1,476,118 +1.15(+1.95%)
Aug 05, 2014 59.21 59.40 58.87 59.03 1,297,091 -0.03(-0.05%)
Aug 04, 2014 58.91 59.10 58.58 59.06 1,387,524 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.