Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 75.18 75.56 74.23 74.58 1,467,659 -0.72(-0.96%)
Apr 29, 2015 76.22 76.27 74.77 75.30 1,896,679 -0.95(-1.25%)
Apr 28, 2015 77.14 77.61 76.08 76.25 1,771,945 -0.99(-1.28%)
Apr 27, 2015 79.17 79.17 77.06 77.24 1,204,477 -1.62(-2.05%)
Apr 24, 2015 79.19 79.74 78.67 78.86 1,273,778 -0.09(-0.11%)
Apr 23, 2015 79.60 79.98 78.27 78.95 1,884,365 +0.14(+0.18%)
Apr 22, 2015 79.52 79.59 78.07 78.81 1,436,836 -0.38(-0.48%)
Apr 21, 2015 78.15 79.44 78.12 79.19 1,862,795 +1.40(+1.80%)
Apr 20, 2015 77.20 78.43 77.16 77.79 919,004 +0.81(+1.05%)
Apr 17, 2015 77.90 78.07 76.67 76.98 1,026,633 -1.38(-1.76%)
Apr 16, 2015 78.15 78.59 77.90 78.36 976,909 +0.34(+0.44%)
Apr 15, 2015 78.45 79.04 77.81 78.02 1,321,501 -0.13(-0.17%)
Apr 14, 2015 77.99 78.40 77.60 78.15 1,159,394 +0.05(+0.06%)
Apr 13, 2015 78.72 78.89 78.08 78.10 861,536 -0.62(-0.79%)
Apr 10, 2015 79.19 79.38 78.56 78.72 1,354,947 -0.30(-0.38%)
Apr 09, 2015 78.88 79.28 78.64 79.02 1,348,705 +0.20(+0.25%)
Apr 08, 2015 79.29 79.51 78.49 78.82 1,546,291 -0.51(-0.64%)
Apr 07, 2015 79.09 79.56 79.02 79.33 2,187,524 +0.65(+0.83%)
Apr 06, 2015 78.00 79.67 77.77 78.68 1,982,227 +0.56(+0.72%)
Apr 02, 2015 78.55 78.12 78.12 78.12 1,880,500 -0.38(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.