Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 54.22 54.59 54.01 54.46 1,461,817 +0.51(+0.95%)
Mar 28, 2014 53.78 54.15 53.66 53.95 1,296,984 +0.23(+0.43%)
Mar 27, 2014 53.66 54.07 53.43 53.72 2,005,565 +0.33(+0.62%)
Mar 26, 2014 52.97 53.72 52.96 53.39 2,117,624 +0.63(+1.19%)
Mar 25, 2014 52.60 52.79 52.41 52.76 1,256,713 +0.36(+0.69%)
Mar 24, 2014 52.85 53.05 52.36 52.40 2,096,435 -0.37(-0.70%)
Mar 21, 2014 52.92 53.02 52.57 52.77 2,369,384 +0.23(+0.44%)
Mar 20, 2014 52.17 52.54 51.93 52.54 1,396,458 +0.23(+0.44%)
Mar 19, 2014 52.71 52.89 52.09 52.31 1,425,906 -0.46(-0.87%)
Mar 18, 2014 52.66 52.89 52.49 52.77 1,325,807 +0.05(+0.09%)
Mar 17, 2014 52.52 52.82 52.41 52.72 1,244,265 +0.34(+0.65%)
Mar 14, 2014 51.79 52.70 51.79 52.38 1,861,941 +0.52(+1.00%)
Mar 13, 2014 52.61 52.65 51.84 51.86 2,523,171 -1.13(-2.13%)
Mar 12, 2014 52.73 53.10 52.68 52.99 1,432,294 +0.00(+0.00%)
Mar 11, 2014 52.53 53.03 52.41 52.99 1,920,094 +0.51(+0.97%)
Mar 10, 2014 52.35 52.59 52.32 52.48 1,778,386 +0.19(+0.36%)
Mar 07, 2014 52.27 52.30 51.98 52.29 2,646,995 +0.29(+0.56%)
Mar 06, 2014 52.15 52.29 51.93 52.00 2,449,863 -0.08(-0.15%)
Mar 05, 2014 51.93 52.24 51.83 52.08 1,762,223 +0.13(+0.25%)
Mar 04, 2014 52.07 52.07 51.63 51.95 2,484,278 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.