Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.32	44.62	44.16	44.53	2,585,129	+0.13(+0.29%)
Sep 27, 2012	43.98	44.44	43.62	44.40	1,162,214	+0.44(+1.00%)
Sep 26, 2012	43.71	44.12	43.71	43.96	1,359,104	+0.27(+0.62%)
Sep 25, 2012	44.00	44.10	43.61	43.69	1,333,011	-0.18(-0.41%)
Sep 24, 2012	43.46	43.99	43.43	43.87	1,294,342	+0.10(+0.23%)
Sep 21, 2012	44.61	44.64	43.72	43.77	1,818,560	-0.69(-1.55%)
Sep 20, 2012	44.64	44.86	44.24	44.46	1,742,772	-0.23(-0.51%)
Sep 19, 2012	44.49	44.88	44.40	44.69	1,300,281	+0.32(+0.72%)
Sep 18, 2012	44.08	44.45	43.92	44.37	1,241,834	+0.34(+0.77%)
Sep 17, 2012	43.99	44.32	43.56	44.03	3,894,724	-0.05(-0.11%)
Sep 14, 2012	45.47	45.47	43.97	44.08	2,364,109	-1.32(-2.91%)
Sep 13, 2012	44.67	45.51	44.55	45.40	1,290,045	+0.56(+1.25%)
Sep 12, 2012	44.88	44.98	44.69	44.84	1,468,321	+0.01(+0.02%)
Sep 11, 2012	44.69	44.88	44.53	44.83	1,736,674	+0.26(+0.58%)
Sep 10, 2012	44.82	44.92	44.50	44.57	1,245,146	-0.37(-0.82%)
Sep 07, 2012	45.44	45.52	44.80	44.94	936,733	-0.50(-1.10%)
Sep 06, 2012	45.00	45.52	44.90	45.44	1,444,610	+0.65(+1.45%)
Sep 05, 2012	44.88	44.96	44.60	44.79	1,091,568	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.