Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.85 44.96 44.55 44.85 1,610,460 +0.00(+0.00%)
Nov 29, 2012 44.69 44.88 44.42 44.85 1,170,275 +0.19(+0.43%)
Nov 28, 2012 44.03 44.68 44.00 44.66 973,731 +0.43(+0.97%)
Nov 27, 2012 44.27 44.59 44.08 44.23 999,154 -0.01(-0.02%)
Nov 26, 2012 44.54 44.90 44.20 44.24 1,150,971 -0.57(-1.27%)
Nov 23, 2012 44.07 44.81 43.81 44.81 333,769 +0.78(+1.77%)
Nov 21, 2012 43.93 44.08 43.65 44.03 682,657 +0.16(+0.36%)
Nov 20, 2012 43.39 43.89 43.26 43.87 1,540,020 +0.42(+0.97%)
Nov 19, 2012 43.22 43.49 43.07 43.45 1,115,482 +0.60(+1.40%)
Nov 16, 2012 42.59 43.05 42.25 42.85 2,482,839 +0.25(+0.59%)
Nov 15, 2012 42.95 43.32 42.53 42.60 2,350,404 -0.41(-0.95%)
Nov 14, 2012 43.48 43.77 42.95 43.01 1,673,143 -0.44(-1.01%)
Nov 13, 2012 43.83 44.15 43.44 43.45 2,794,640 -0.51(-1.16%)
Nov 12, 2012 43.39 44.56 43.27 43.96 2,070,845 +0.45(+1.03%)
Nov 09, 2012 43.09 43.69 43.00 43.51 955,902 +0.27(+0.62%)
Nov 08, 2012 43.40 43.62 43.00 43.24 1,627,724 -0.30(-0.69%)
Nov 07, 2012 43.53 43.78 43.05 43.54 1,091,097 -0.18(-0.41%)
Nov 06, 2012 43.24 43.77 43.11 43.72 892,091 +0.43(+0.99%)
Nov 05, 2012 42.90 43.50 42.73 43.29 1,015,846 +0.35(+0.82%)
Nov 02, 2012 43.50 43.62 42.91 42.94 1,310,357 -0.34(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.