Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.59	28.00	27.45	27.66	1,397,803	+0.05(+0.18%)
Jan 28, 2010	27.84	27.90	27.41	27.61	1,216,537	+0.11(+0.40%)
Jan 27, 2010	27.33	27.57	26.99	27.50	1,216,450	+0.07(+0.26%)
Jan 26, 2010	27.25	27.55	27.05	27.43	855,673	+0.07(+0.26%)
Jan 25, 2010	27.59	27.59	27.20	27.36	914,725	+0.00(+0.00%)
Jan 22, 2010	27.55	27.69	27.26	27.36	1,273,132	-0.39(-1.41%)
Jan 21, 2010	28.42	28.47	27.66	27.75	2,202,087	-0.59(-2.08%)
Jan 20, 2010	28.15	28.43	27.86	28.34	1,451,805	-0.06(-0.21%)
Jan 19, 2010	28.25	28.52	28.20	28.40	1,356,375	-0.04(-0.14%)
Jan 15, 2010	28.52	28.44	28.44	28.44	2,627,200	-0.06(-0.21%)
Jan 14, 2010	28.37	28.64	28.23	28.50	1,044,632	+0.04(+0.14%)
Jan 13, 2010	28.35	28.59	28.29	28.46	727,328	+0.25(+0.89%)
Jan 12, 2010	28.59	28.76	28.18	28.21	1,352,455	-0.47(-1.64%)
Jan 11, 2010	28.82	28.99	28.20	28.68	1,281,603	-0.19(-0.66%)
Jan 08, 2010	28.55	28.89	28.49	28.87	1,168,269	-0.21(-0.72%)
Jan 07, 2010	29.10	29.16	28.77	29.08	2,051,249	-0.32(-1.09%)
Jan 06, 2010	28.90	29.44	28.78	29.40	2,014,598	+0.64(+2.23%)
Jan 05, 2010	28.96	29.17	28.65	28.76	957,019	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.