Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.00	46.23	45.93	45.93	1,913,792	+0.29(+0.64%)
Jun 26, 2013	45.34	45.90	45.23	45.64	823,586	+0.66(+1.47%)
Jun 25, 2013	45.44	45.46	44.70	44.98	1,682,428	-0.21(-0.46%)
Jun 24, 2013	45.13	45.56	44.92	45.19	1,359,873	-0.35(-0.77%)
Jun 21, 2013	45.57	45.73	45.08	45.54	2,280,156	+0.16(+0.35%)
Jun 20, 2013	46.34	46.62	45.36	45.38	1,485,104	-1.22(-2.62%)
Jun 19, 2013	47.29	47.65	46.60	46.60	837,873	-0.83(-1.75%)
Jun 18, 2013	47.11	47.45	46.92	47.43	625,074	+0.33(+0.70%)
Jun 17, 2013	47.15	47.30	46.86	47.10	845,886	+0.17(+0.36%)
Jun 14, 2013	46.90	47.41	46.74	46.93	1,037,754	+0.12(+0.26%)
Jun 13, 2013	46.78	46.91	46.14	46.81	1,239,291	-0.19(-0.40%)
Jun 12, 2013	46.91	47.12	46.57	47.00	1,658,174	+0.34(+0.73%)
Jun 11, 2013	46.66	46.93	46.32	46.66	1,318,166	-0.39(-0.83%)
Jun 10, 2013	46.52	47.05	46.13	47.05	1,521,002	+0.72(+1.55%)
Jun 07, 2013	46.43	46.71	46.14	46.33	1,022,096	+0.25(+0.54%)
Jun 06, 2013	46.49	46.50	45.56	46.08	1,251,729	-0.41(-0.88%)
Jun 05, 2013	46.76	46.81	46.33	46.49	1,087,353	-0.42(-0.90%)
Jun 04, 2013	47.05	47.40	46.27	46.91	1,716,229	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.