Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 43.57 43.88 43.47 43.75 1,977,713 +0.28(+0.64%)
Jun 28, 2012 42.61 43.49 42.24 43.47 2,103,080 +0.68(+1.59%)
Jun 27, 2012 42.64 43.03 42.58 42.79 1,211,275 +0.27(+0.63%)
Jun 26, 2012 42.70 42.78 42.16 42.52 1,408,822 -0.14(-0.33%)
Jun 25, 2012 42.60 42.90 42.54 42.66 1,320,968 -0.24(-0.56%)
Jun 22, 2012 42.43 43.26 42.36 42.90 2,597,492 +0.68(+1.61%)
Jun 21, 2012 42.71 43.09 42.21 42.22 1,716,458 -0.44(-1.03%)
Jun 20, 2012 42.76 42.87 42.37 42.66 1,071,373 -0.16(-0.37%)
Jun 19, 2012 42.94 43.30 42.74 42.82 1,438,549 -0.08(-0.19%)
Jun 18, 2012 42.82 43.04 42.67 42.90 1,237,068 +0.21(+0.49%)
Jun 15, 2012 43.00 43.07 42.65 42.69 2,907,179 -0.18(-0.42%)
Jun 14, 2012 42.88 43.13 41.87 42.87 3,511,073 -0.35(-0.81%)
Jun 13, 2012 43.43 43.50 42.70 43.22 4,131,096 -0.43(-0.99%)
Jun 12, 2012 42.99 43.76 42.81 43.65 4,569,943 +1.20(+2.83%)
Jun 11, 2012 42.79 42.95 42.39 42.45 2,263,003 -0.19(-0.45%)
Jun 08, 2012 41.88 42.68 41.79 42.64 2,159,860 +0.78(+1.86%)
Jun 07, 2012 41.61 42.14 41.43 41.86 1,916,525 +0.47(+1.14%)
Jun 06, 2012 40.91 41.49 40.86 41.39 1,669,941 +0.55(+1.35%)
Jun 05, 2012 40.62 40.94 40.50 40.84 1,018,007 +0.01(+0.02%)
Jun 04, 2012 40.74 41.10 40.57 40.83 1,557,254 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.