Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.62 62.92 62.92 62.92 1,572,000 +0.43(+0.69%)
Aug 28, 2014 61.65 62.63 61.59 62.49 1,558,350 +0.67(+1.08%)
Aug 27, 2014 61.08 61.82 60.93 61.82 1,374,204 +0.94(+1.54%)
Aug 26, 2014 61.07 61.60 60.72 60.88 1,389,982 -0.08(-0.13%)
Aug 25, 2014 60.79 61.10 60.59 60.96 1,353,256 +0.48(+0.79%)
Aug 22, 2014 61.28 61.34 60.43 60.48 1,670,996 -0.66(-1.08%)
Aug 21, 2014 61.08 61.67 60.94 61.14 1,069,726 +0.22(+0.36%)
Aug 20, 2014 61.20 61.20 60.82 60.92 868,064 -0.22(-0.36%)
Aug 19, 2014 60.88 61.15 60.74 61.14 1,082,522 +0.31(+0.51%)
Aug 18, 2014 60.86 61.09 60.51 60.83 2,107,429 +0.43(+0.71%)
Aug 15, 2014 60.85 61.10 60.33 60.40 3,480,158 -0.12(-0.20%)
Aug 14, 2014 60.56 60.80 60.33 60.52 1,703,185 +0.10(+0.17%)
Aug 13, 2014 60.67 60.89 60.31 60.42 1,369,311 +0.02(+0.03%)
Aug 12, 2014 60.59 60.75 60.35 60.40 1,471,477 -0.19(-0.31%)
Aug 11, 2014 60.70 60.93 60.50 60.59 2,248,016 +0.19(+0.31%)
Aug 08, 2014 60.09 60.48 59.65 60.40 1,263,492 +0.46(+0.77%)
Aug 07, 2014 60.46 60.66 59.83 59.94 932,359 -0.24(-0.40%)
Aug 06, 2014 59.02 60.20 59.02 60.18 1,476,118 +1.15(+1.95%)
Aug 05, 2014 59.21 59.40 58.87 59.03 1,297,091 -0.03(-0.05%)
Aug 04, 2014 58.91 59.10 58.58 59.06 1,387,524 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.