Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.30	43.74	43.15	43.62	2,217,061	+0.42(+0.97%)
Feb 27, 2013	42.83	43.27	42.71	43.20	1,631,182	+0.41(+0.96%)
Feb 26, 2013	42.94	43.03	42.61	42.79	1,666,348	-0.11(-0.26%)
Feb 22, 2013	42.67	42.99	42.56	42.90	1,796,088	+0.33(+0.78%)
Feb 21, 2013	42.58	42.71	42.27	42.57	2,204,846	+0.10(+0.24%)
Feb 20, 2013	43.06	43.19	42.44	42.47	2,806,429	-0.53(-1.23%)
Feb 19, 2013	42.83	43.10	42.80	43.00	2,958,472	+0.09(+0.21%)
Feb 15, 2013	42.76	43.12	42.55	42.91	4,157,723	+0.11(+0.26%)
Feb 14, 2013	42.71	43.04	42.61	42.80	4,137,223	+0.11(+0.26%)
Feb 13, 2013	42.83	43.32	42.10	42.69	7,705,673	-2.63(-5.80%)
Feb 12, 2013	45.30	45.57	45.16	45.32	1,696,267	-0.10(-0.22%)
Feb 11, 2013	45.72	45.83	45.38	45.42	1,099,231	-0.31(-0.68%)
Feb 08, 2013	45.96	46.10	45.58	45.73	950,112	-0.25(-0.54%)
Feb 07, 2013	46.04	46.26	45.85	45.98	580,356	-0.06(-0.13%)
Feb 06, 2013	45.77	46.37	45.73	46.04	1,051,578	+0.62(+1.37%)
Feb 04, 2013	45.15	45.74	45.10	45.42	1,509,484	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.