Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.19	74.28	73.19	74.00	708,699	+1.11(+1.52%)
Nov 26, 2014	73.07	72.89	72.89	72.89	1,329,300	-0.37(-0.51%)
Nov 25, 2014	72.65	73.73	72.55	73.26	1,764,866	+0.57(+0.78%)
Nov 24, 2014	72.25	72.81	72.04	72.69	1,673,488	+0.71(+0.99%)
Nov 21, 2014	72.55	72.63	71.59	71.98	1,815,051	+0.22(+0.31%)
Nov 20, 2014	70.87	72.12	70.87	71.76	1,494,284	+0.58(+0.81%)
Nov 19, 2014	71.17	71.20	70.69	71.18	2,333,062	+0.28(+0.39%)
Nov 18, 2014	71.16	71.45	70.67	70.90	1,970,650	+0.15(+0.21%)
Nov 17, 2014	70.00	70.77	69.83	70.75	1,258,317	+0.65(+0.93%)
Nov 14, 2014	70.73	70.77	69.81	70.10	1,215,066	-0.61(-0.86%)
Nov 13, 2014	70.83	71.50	70.19	70.71	1,407,964	+0.05(+0.07%)
Nov 12, 2014	69.32	70.74	69.04	70.66	1,552,678	+0.92(+1.32%)
Nov 11, 2014	70.48	70.56	69.62	69.74	1,254,733	-0.73(-1.04%)
Nov 10, 2014	69.95	70.56	69.60	70.47	1,184,680	+0.52(+0.74%)
Nov 07, 2014	69.93	70.35	69.49	69.95	1,168,545	+0.01(+0.01%)
Nov 06, 2014	69.25	70.03	69.13	69.94	1,792,167	+0.94(+1.36%)
Nov 05, 2014	70.98	70.99	68.84	69.00	1,889,798	-1.35(-1.92%)
Nov 04, 2014	69.64	70.54	69.63	70.35	1,617,477	+0.82(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.