Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.83 39.03 37.73 38.78 2,821,724 +0.62(+1.62%)
Sep 29, 2011 36.95 38.16 36.90 38.16 2,393,645 +1.65(+4.52%)
Sep 28, 2011 37.33 37.59 36.47 36.51 1,474,832 -0.69(-1.85%)
Sep 27, 2011 37.69 37.95 37.08 37.20 2,207,936 -0.03(-0.08%)
Sep 26, 2011 37.18 37.34 36.54 37.23 1,957,538 +0.26(+0.70%)
Sep 23, 2011 37.32 37.45 36.77 36.97 2,883,598 -0.59(-1.57%)
Sep 22, 2011 36.58 37.81 36.37 37.56 2,328,619 +0.19(+0.51%)
Sep 21, 2011 38.25 38.37 37.37 37.37 2,152,570 -0.83(-2.17%)
Sep 20, 2011 38.01 38.66 37.91 38.20 1,186,816 +0.29(+0.76%)
Sep 19, 2011 37.88 38.08 37.60 37.91 682,740 -0.52(-1.35%)
Sep 16, 2011 38.08 38.55 38.00 38.43 1,892,902 +0.49(+1.29%)
Sep 15, 2011 37.82 38.06 37.42 37.94 1,583,026 -0.07(-0.18%)
Sep 14, 2011 37.62 38.34 37.26 38.01 2,011,771 +0.45(+1.20%)
Sep 13, 2011 36.91 37.75 36.84 37.56 1,738,596 +0.73(+1.98%)
Sep 12, 2011 36.42 36.95 36.35 36.83 4,300,928 -0.02(-0.05%)
Sep 09, 2011 37.02 37.05 36.60 36.85 3,735,377 -0.50(-1.34%)
Sep 08, 2011 37.40 37.72 37.30 37.35 2,223,253 -0.24(-0.64%)
Sep 07, 2011 37.83 37.90 37.47 37.59 1,555,683 +0.16(+0.43%)
Sep 06, 2011 36.80 37.49 36.56 37.43 1,897,383 -0.30(-0.80%)
Sep 02, 2011 37.57 37.96 37.52 37.73 1,786,946 -0.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.