Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.59	21.82	21.25	21.73	1,676,224	+0.17(+0.79%)
May 28, 2009	21.92	21.92	21.04	21.56	2,332,187	-0.04(-0.19%)
May 27, 2009	22.05	22.05	21.55	21.60	2,083,770	-0.50(-2.26%)
May 26, 2009	21.10	22.12	20.85	22.10	2,725,374	+0.83(+3.90%)
May 22, 2009	21.11	21.50	20.70	21.27	1,521,192	+0.57(+2.75%)
May 21, 2009	20.65	21.34	20.53	20.70	4,319,616	-0.13(-0.62%)
May 20, 2009	22.27	22.27	19.81	20.83	6,825,272	-1.39(-6.26%)
May 19, 2009	22.25	22.56	22.09	22.22	1,716,833	-0.17(-0.76%)
May 18, 2009	22.26	22.39	21.64	22.39	1,323,819	+0.32(+1.45%)
May 15, 2009	21.38	22.34	21.25	22.07	2,119,443	+0.70(+3.28%)
May 14, 2009	22.04	22.04	21.19	21.37	2,738,038	-0.70(-3.17%)
May 13, 2009	23.25	23.25	21.44	22.07	6,018,003	+0.81(+3.81%)
May 12, 2009	20.75	21.61	20.53	21.26	2,638,324	+0.61(+2.95%)
May 11, 2009	20.88	20.88	20.44	20.65	1,385,654	-0.29(-1.38%)
May 08, 2009	20.71	20.98	20.51	20.94	986,760	+0.51(+2.50%)
May 07, 2009	20.63	20.97	20.20	20.43	1,141,692	-0.17(-0.83%)
May 06, 2009	21.09	21.09	20.23	20.60	1,484,922	-0.29(-1.39%)
May 05, 2009	20.77	21.00	20.42	20.89	1,477,212	+0.35(+1.70%)
May 04, 2009	20.08	20.58	20.00	20.54	1,278,516	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.