Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.82	25.47	24.77	25.18	5,456,313	+0.23(+0.92%)
May 29, 2008	25.01	25.14	24.85	24.95	6,850,828	-0.26(-1.03%)
May 28, 2008	25.22	25.47	25.05	25.21	5,346,265	-0.17(-0.67%)
May 27, 2008	25.36	25.53	25.12	25.38	1,899,240	-0.04(-0.16%)
May 26, 2008	25.52	25.72	25.26	25.42	0	+0.00(+0.00%)
May 23, 2008	25.52	25.72	25.26	25.42	2,421,087	-0.30(-1.17%)
May 22, 2008	25.14	26.13	25.12	25.72	7,979,958	+0.21(+0.82%)
May 21, 2008	25.37	25.78	25.26	25.51	1,729,068	-0.04(-0.16%)
May 20, 2008	25.70	25.94	25.00	25.55	8,338,029	-0.52(-1.99%)
May 19, 2008	26.15	26.45	25.97	26.07	5,645,014	-0.43(-1.62%)
May 16, 2008	25.86	26.75	25.67	26.50	11,418,172	+0.47(+1.81%)
May 15, 2008	25.75	26.41	25.58	26.03	3,969,288	-0.14(-0.53%)
May 14, 2008	25.50	26.31	24.60	26.17	4,295,515	+0.27(+1.04%)
May 13, 2008	25.38	25.92	25.20	25.90	4,518,734	+0.33(+1.29%)
May 12, 2008	25.11	26.85	25.10	25.57	7,921,758	+0.33(+1.31%)
May 09, 2008	25.10	25.40	24.94	25.24	5,964,213	-0.16(-0.63%)
May 08, 2008	25.58	25.83	24.74	25.40	12,468,341	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.