Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 92.83 93.33 92.47 92.81 1,396,774 +0.22(+0.24%)
May 30, 2017 93.05 93.71 92.33 92.59 1,166,648 -0.86(-0.92%)
May 26, 2017 93.24 93.82 93.19 93.45 661,052 +0.15(+0.16%)
May 25, 2017 93.45 93.62 93.09 93.30 885,229 +0.02(+0.02%)
May 24, 2017 92.27 93.62 91.98 93.28 1,064,720 +1.38(+1.50%)
May 23, 2017 91.65 92.47 91.56 91.90 912,139 +0.43(+0.47%)
May 22, 2017 90.92 91.62 90.90 91.47 1,084,174 +0.55(+0.60%)
May 19, 2017 90.70 91.34 90.28 90.92 1,624,437 +0.49(+0.54%)
May 18, 2017 90.46 90.89 89.94 90.43 1,391,381 +0.11(+0.12%)
May 17, 2017 90.97 91.10 90.25 90.32 1,471,213 -0.65(-0.71%)
May 16, 2017 92.31 93.21 90.92 90.97 1,469,588 -0.12(-0.13%)
May 15, 2017 90.36 91.41 90.36 91.09 1,118,298 +0.74(+0.82%)
May 12, 2017 90.60 91.02 90.30 90.35 592,439 -0.55(-0.61%)
May 11, 2017 90.37 90.92 90.08 90.90 1,147,075 +0.43(+0.48%)
May 10, 2017 90.60 90.89 90.35 90.47 981,268 -0.04(-0.04%)
May 09, 2017 91.19 91.26 90.33 90.51 983,768 -0.57(-0.63%)
May 08, 2017 91.10 91.44 90.61 91.08 1,076,322 -0.13(-0.14%)
May 05, 2017 91.16 91.68 91.00 91.21 896,808 +0.00(+0.00%)
May 04, 2017 91.10 91.67 90.90 91.21 1,349,823 +0.38(+0.42%)
May 03, 2017 90.25 90.96 89.88 90.83 1,603,196 +0.60(+0.66%)
May 02, 2017 91.22 91.47 90.14 90.23 1,559,075 -0.65(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.