Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 57.63 58.16 57.54 57.70 1,517,013 -0.15(-0.26%)
May 29, 2014 57.18 57.88 57.14 57.85 823,568 +1.01(+1.78%)
May 28, 2014 56.90 57.26 56.66 56.84 1,642,798 +0.05(+0.09%)
May 27, 2014 56.94 57.07 56.67 56.79 1,372,586 -0.20(-0.35%)
May 23, 2014 57.20 56.99 56.99 56.99 813,500 -0.16(-0.28%)
May 22, 2014 57.23 57.29 56.91 57.15 601,551 -0.12(-0.21%)
May 21, 2014 57.06 57.39 56.92 57.27 939,754 +0.17(+0.30%)
May 20, 2014 57.20 57.62 56.85 57.10 1,044,638 -0.12(-0.21%)
May 19, 2014 57.09 57.26 56.78 57.22 1,009,896 +0.01(+0.02%)
May 16, 2014 56.75 57.25 56.69 57.21 978,121 +0.38(+0.67%)
May 15, 2014 56.98 57.11 56.67 56.83 849,963 -0.41(-0.72%)
May 14, 2014 57.18 57.41 56.98 57.24 1,114,023 +0.01(+0.02%)
May 13, 2014 57.14 57.40 56.98 57.23 1,048,122 +0.08(+0.14%)
May 12, 2014 57.03 57.34 56.84 57.15 900,683 +0.24(+0.42%)
May 09, 2014 56.59 56.91 56.32 56.91 952,358 +0.35(+0.62%)
May 08, 2014 56.61 56.97 56.41 56.56 1,069,450 -0.12(-0.21%)
May 07, 2014 56.42 56.70 56.00 56.68 1,385,799 +0.53(+0.94%)
May 06, 2014 55.72 56.28 55.57 56.15 1,557,153 +0.29(+0.52%)
May 05, 2014 55.72 56.24 55.65 55.86 1,047,629 -0.11(-0.20%)
May 02, 2014 55.48 56.10 55.40 55.97 1,358,966 +0.38(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.