Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 46.75 46.87 45.97 45.98 1,538,595 -0.98(-2.09%)
May 30, 2013 47.60 47.74 46.92 46.96 992,268 -0.50(-1.05%)
May 29, 2013 48.37 48.39 47.40 47.46 1,126,549 -1.12(-2.31%)
May 28, 2013 48.54 49.00 48.31 48.58 1,311,010 +0.49(+1.02%)
May 24, 2013 47.52 48.18 47.40 48.09 1,021,316 +0.46(+0.97%)
May 23, 2013 47.95 48.00 47.52 47.63 1,586,640 -0.63(-1.31%)
May 22, 2013 48.22 49.06 47.90 48.26 1,501,747 -0.02(-0.04%)
May 21, 2013 48.85 48.97 48.14 48.28 1,793,665 -0.49(-1.00%)
May 20, 2013 49.25 49.28 48.69 48.77 972,468 -0.48(-0.97%)
May 17, 2013 49.65 49.76 48.82 49.25 1,283,470 -0.34(-0.69%)
May 16, 2013 50.19 50.19 49.28 49.59 1,979,499 -0.77(-1.53%)
May 15, 2013 49.31 50.37 49.12 50.36 1,410,745 +1.44(+2.94%)
May 13, 2013 48.86 49.13 48.70 48.92 888,104 -0.08(-0.16%)
May 10, 2013 48.72 49.02 48.54 49.00 929,392 +0.38(+0.78%)
May 09, 2013 49.24 49.44 48.50 48.62 1,265,884 -0.78(-1.58%)
May 08, 2013 49.42 49.49 49.05 49.40 802,484 -0.09(-0.18%)
May 07, 2013 49.30 49.50 49.07 49.49 1,120,085 +0.17(+0.34%)
May 06, 2013 49.20 49.40 48.93 49.32 1,647,030 +0.12(+0.24%)
May 03, 2013 48.95 49.26 48.68 49.20 1,244,550 +0.52(+1.07%)
May 02, 2013 48.09 48.68 48.09 48.68 1,336,836 +0.62(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.