Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 97.42 98.17 97.22 97.92 1,631,795 +0.58(+0.60%)
Mar 30, 2017 97.14 97.85 97.00 97.34 1,049,491 +0.25(+0.26%)
Mar 29, 2017 97.12 97.23 96.54 97.09 950,234 -0.08(-0.08%)
Mar 28, 2017 96.94 97.27 96.53 97.17 998,199 -0.06(-0.06%)
Mar 27, 2017 96.56 97.41 96.23 97.23 826,270 +0.27(+0.28%)
Mar 24, 2017 96.68 97.10 96.54 96.96 639,043 +0.28(+0.29%)
Mar 23, 2017 96.72 97.42 96.45 96.68 851,160 -0.30(-0.31%)
Mar 22, 2017 96.98 97.39 96.38 96.98 1,041,686 +0.40(+0.41%)
Mar 21, 2017 96.34 96.88 96.22 96.58 1,240,563 +0.43(+0.45%)
Mar 20, 2017 95.72 96.33 95.72 96.15 691,766 +0.56(+0.59%)
Mar 17, 2017 96.51 96.52 95.56 95.59 1,457,593 -0.82(-0.85%)
Mar 16, 2017 95.92 96.53 95.67 96.41 1,765,449 +0.28(+0.29%)
Mar 15, 2017 94.76 96.43 94.51 96.13 1,060,883 +1.48(+1.56%)
Mar 14, 2017 94.53 95.39 94.50 94.65 864,899 -0.06(-0.06%)
Mar 13, 2017 94.55 94.93 94.20 94.71 950,932 -0.02(-0.02%)
Mar 10, 2017 94.48 94.90 94.22 94.73 1,694,283 +0.14(+0.15%)
Mar 09, 2017 94.76 94.99 94.19 94.59 1,084,694 +0.23(+0.24%)
Mar 08, 2017 93.95 94.75 93.57 94.36 1,057,216 +0.13(+0.14%)
Mar 07, 2017 93.98 94.76 93.82 94.23 1,566,269 -0.20(-0.21%)
Mar 06, 2017 94.64 94.93 94.13 94.43 1,276,222 -0.48(-0.51%)
Mar 03, 2017 95.52 95.52 94.26 94.91 1,617,147 +0.29(+0.31%)
Mar 02, 2017 93.57 94.94 93.30 94.62 1,061,554 +1.34(+1.44%)
Mar 01, 2017 93.30 93.84 92.93 93.28 1,296,477 -0.16(-0.17%)
Feb 28, 2017 93.38 94.24 93.29 93.44 1,708,471 +0.15(+0.16%)
Feb 27, 2017 94.45 94.59 93.27 93.29 742,303 -1.50(-1.58%)
Feb 24, 2017 94.76 95.06 94.16 94.79 1,010,175 +0.17(+0.18%)
Feb 23, 2017 94.26 95.09 94.05 94.62 901,091 +0.36(+0.38%)
Feb 22, 2017 94.60 95.15 94.18 94.26 1,534,834 -0.31(-0.33%)
Feb 21, 2017 93.91 94.80 93.57 94.57 967,959 +0.59(+0.63%)
Feb 17, 2017 93.98 93.98 93.98 0 -0.09(-0.10%)
Feb 16, 2017 92.93 94.21 92.90 94.07 1,603,164 +1.25(+1.35%)
Feb 15, 2017 92.50 93.09 91.64 92.82 1,940,080 -0.25(-0.27%)
Feb 14, 2017 90.51 93.72 90.00 93.07 2,085,217 -0.42(-0.45%)
Feb 13, 2017 93.56 94.08 92.73 93.49 1,683,224 -0.07(-0.07%)
Feb 10, 2017 93.20 93.86 92.93 93.56 887,431 +0.38(+0.41%)
Feb 09, 2017 92.78 93.33 91.85 93.18 905,890 +0.40(+0.43%)
Feb 08, 2017 92.40 93.36 92.13 92.78 1,048,985 +0.20(+0.22%)
Feb 07, 2017 91.60 92.76 91.38 92.58 872,073 +1.40(+1.54%)
Feb 06, 2017 91.80 91.80 91.12 91.18 593,062 -0.54(-0.59%)
Feb 03, 2017 92.00 92.54 91.58 91.72 743,457 +0.14(+0.15%)
Feb 02, 2017 90.84 91.78 90.50 91.58 987,974 +1.17(+1.29%)
Feb 01, 2017 91.20 91.22 90.21 90.41 1,000,537 -0.79(-0.87%)
Jan 31, 2017 90.56 91.63 90.33 91.20 1,126,948 +0.51(+0.56%)
Jan 30, 2017 90.17 90.73 89.84 90.69 1,082,001 +0.66(+0.73%)
Jan 27, 2017 90.80 90.87 89.76 90.03 709,010 -0.60(-0.66%)
Jan 26, 2017 91.11 91.44 90.18 90.63 1,216,492 -0.48(-0.53%)
Jan 25, 2017 91.55 91.73 91.02 91.11 1,218,302 -0.34(-0.37%)
Jan 24, 2017 91.21 91.60 90.71 91.45 1,030,576 +0.24(+0.26%)
Jan 23, 2017 90.68 91.26 90.52 91.21 779,512 +0.51(+0.56%)
Jan 20, 2017 90.67 90.92 89.92 90.70 960,857 +0.33(+0.37%)
Jan 19, 2017 90.46 90.63 90.00 90.37 695,240 +0.03(+0.03%)
Jan 18, 2017 90.20 90.72 89.99 90.34 1,526,089 +0.08(+0.09%)
Jan 17, 2017 89.70 90.41 89.60 90.26 1,003,028 +0.72(+0.80%)
Jan 13, 2017 89.54 89.54 89.54 0 +0.05(+0.06%)
Jan 12, 2017 89.77 90.20 89.22 89.49 1,236,087 -0.53(-0.59%)
Jan 11, 2017 89.80 90.70 89.72 90.02 1,714,013 -0.06(-0.07%)
Jan 10, 2017 90.37 90.60 89.72 90.08 1,887,329 -0.46(-0.51%)
Jan 09, 2017 91.69 91.75 90.47 90.54 1,299,249 -0.39(-0.43%)
Jan 06, 2017 91.10 91.28 90.49 90.93 951,606 -0.44(-0.48%)
Jan 05, 2017 91.01 91.69 90.71 91.37 1,157,661 +0.08(+0.09%)
Jan 04, 2017 91.10 91.74 90.96 91.29 940,524 +0.43(+0.47%)
Jan 03, 2017 90.67 91.17 90.40 90.86 933,959 +0.19(+0.21%)
Dec 30, 2016 90.67 90.67 90.67 0 -0.29(-0.32%)
Dec 29, 2016 90.61 91.14 90.60 90.96 512,798 +0.50(+0.55%)
Dec 28, 2016 90.53 90.65 90.15 90.46 890,853 -0.41(-0.45%)
Dec 27, 2016 90.88 91.05 90.48 90.87 591,338 +0.09(+0.10%)
Dec 23, 2016 90.78 90.78 90.78 0 +0.27(+0.30%)
Dec 22, 2016 90.15 90.63 89.64 90.51 1,033,831 +0.21(+0.23%)
Dec 21, 2016 90.59 91.07 90.25 90.30 1,010,986 -0.17(-0.19%)
Dec 20, 2016 90.29 90.63 89.71 90.47 1,193,623 +0.12(+0.13%)
Dec 19, 2016 90.70 90.82 90.03 90.35 990,688 -0.30(-0.33%)
Dec 16, 2016 90.42 90.93 90.13 90.65 2,359,730 +0.13(+0.14%)
Dec 15, 2016 89.60 90.63 89.50 90.52 1,552,221 +0.77(+0.86%)
Dec 14, 2016 90.49 90.67 89.22 89.75 3,400,293 -0.30(-0.33%)
Dec 13, 2016 90.28 90.53 89.79 90.05 1,920,105 -0.28(-0.31%)
Dec 12, 2016 89.82 90.57 89.55 90.33 2,048,851 +0.49(+0.55%)
Dec 09, 2016 87.17 89.94 87.17 89.84 2,374,847 +2.11(+2.41%)
Dec 08, 2016 87.78 88.11 87.36 87.73 1,832,803 -0.82(-0.93%)
Dec 07, 2016 87.09 88.58 87.00 88.55 1,978,805 +1.20(+1.37%)
Dec 06, 2016 86.57 87.37 86.00 87.35 1,533,364 +1.40(+1.63%)
Dec 05, 2016 85.35 85.96 85.17 85.95 1,467,396 +0.82(+0.96%)
Dec 02, 2016 85.39 86.20 84.76 85.13 1,926,530 -0.07(-0.08%)
Dec 01, 2016 86.27 86.44 84.06 85.20 1,799,749 -1.54(-1.78%)
Nov 30, 2016 88.68 89.16 86.57 86.74 4,577,819 -2.71(-3.03%)
Nov 29, 2016 88.85 89.66 88.51 89.45 1,668,061 +0.62(+0.70%)
Nov 28, 2016 88.11 89.02 88.03 88.83 1,328,216 +0.81(+0.92%)
Nov 25, 2016 87.86 88.78 87.50 88.02 828,206 +0.76(+0.87%)
Nov 23, 2016 87.26 87.26 87.26 0 -0.24(-0.27%)
Nov 22, 2016 85.90 87.74 85.58 87.50 2,477,053 +2.25(+2.64%)
Nov 21, 2016 83.48 85.31 83.25 85.25 1,467,087 +1.77(+2.12%)
Nov 18, 2016 82.94 83.66 82.89 83.48 1,416,802 +0.44(+0.53%)
Nov 17, 2016 82.87 83.09 82.39 83.04 1,158,606 +0.18(+0.22%)
Nov 16, 2016 83.38 83.53 82.37 82.86 1,310,615 -0.40(-0.48%)
Nov 15, 2016 82.57 83.48 82.36 83.26 1,359,913 +0.82(+0.99%)
Nov 14, 2016 82.51 82.67 81.55 82.44 1,752,645 +0.06(+0.07%)
Nov 11, 2016 82.77 82.80 81.05 82.38 1,652,116 -0.86(-1.03%)
Nov 10, 2016 85.18 85.18 83.01 83.24 2,097,956 -2.69(-3.13%)
Nov 09, 2016 86.84 87.20 84.50 85.93 1,453,149 -2.62(-2.96%)
Nov 08, 2016 87.53 88.89 87.47 88.55 835,346 +0.85(+0.97%)
Nov 07, 2016 87.12 87.74 87.12 87.70 1,164,505 +1.17(+1.35%)
Nov 04, 2016 86.73 87.13 86.43 86.53 1,100,600 -0.13(-0.15%)
Nov 03, 2016 87.21 87.49 86.48 86.66 880,961 -0.39(-0.45%)
Nov 02, 2016 86.82 87.68 86.82 87.05 858,550 +0.24(+0.28%)
Nov 01, 2016 87.56 87.70 86.57 86.81 1,449,367 -0.98(-1.12%)
Oct 31, 2016 88.26 88.42 87.52 87.79 1,325,542 -0.45(-0.51%)
Oct 28, 2016 87.37 88.45 87.17 88.24 1,654,641 +1.15(+1.32%)
Oct 27, 2016 90.23 90.23 86.63 87.09 2,141,404 -1.52(-1.72%)
Oct 26, 2016 88.46 90.90 88.00 88.61 2,351,624 +0.29(+0.33%)
Oct 25, 2016 88.08 88.41 87.65 88.32 1,540,414 +0.00(+0.00%)
Oct 24, 2016 87.87 88.58 87.76 88.32 1,199,415 +0.46(+0.52%)
Oct 21, 2016 87.00 87.92 86.82 87.86 1,015,594 +0.74(+0.85%)
Oct 20, 2016 88.00 88.36 87.03 87.12 966,890 -0.90(-1.02%)
Oct 19, 2016 87.62 88.29 87.02 88.02 1,235,458 +0.36(+0.41%)
Oct 18, 2016 88.10 88.36 87.64 87.66 752,355 -0.01(-0.01%)
Oct 17, 2016 87.36 87.70 87.01 87.67 1,020,358 +0.55(+0.63%)
Oct 14, 2016 87.36 87.73 87.02 87.12 1,048,542 -0.24(-0.27%)
Oct 13, 2016 86.99 87.64 86.66 87.36 1,250,487 +0.01(+0.01%)
Oct 12, 2016 87.21 87.59 86.84 87.35 1,597,041 +0.21(+0.24%)
Oct 11, 2016 87.73 87.83 86.77 87.14 860,396 -0.65(-0.74%)
Oct 10, 2016 87.61 87.91 87.01 87.79 1,052,673 +0.30(+0.34%)
Oct 07, 2016 88.13 88.24 87.04 87.49 1,251,595 -0.55(-0.62%)
Oct 06, 2016 86.81 88.32 86.71 88.04 1,211,346 +0.92(+1.06%)
Oct 05, 2016 87.03 88.15 86.95 87.12 2,147,715 +0.26(+0.30%)
Oct 04, 2016 88.25 88.88 85.32 86.86 3,466,475 -3.90(-4.30%)
Oct 03, 2016 90.93 90.98 90.11 90.76 1,101,769 -0.55(-0.60%)
Sep 30, 2016 91.17 91.65 90.60 91.31 968,129 +0.59(+0.65%)
Sep 29, 2016 91.47 91.99 90.60 90.72 1,042,312 -0.56(-0.61%)
Sep 28, 2016 90.80 91.36 90.50 91.28 1,110,161 +0.63(+0.69%)
Sep 27, 2016 90.84 90.95 90.20 90.65 1,210,030 +0.36(+0.40%)
Sep 26, 2016 91.50 91.51 90.20 90.29 1,179,094 -1.32(-1.44%)
Sep 23, 2016 91.62 92.22 91.20 91.61 1,261,787 -0.39(-0.42%)
Sep 22, 2016 91.83 92.23 91.53 92.00 1,068,114 +0.60(+0.66%)
Sep 21, 2016 90.71 91.64 90.14 91.40 996,255 +0.61(+0.67%)
Sep 20, 2016 91.09 91.35 90.49 90.79 1,200,451 +0.02(+0.02%)
Sep 19, 2016 90.66 90.98 90.60 90.77 887,378 +0.02(+0.02%)
Sep 16, 2016 90.09 90.89 89.45 90.75 1,381,052 +0.53(+0.59%)
Sep 15, 2016 90.11 90.54 89.90 90.22 1,036,720 -0.06(-0.07%)
Sep 14, 2016 90.19 90.80 90.03 90.28 756,790 +0.23(+0.26%)
Sep 13, 2016 91.03 91.36 89.97 90.05 1,284,331 -1.21(-1.33%)
Sep 12, 2016 90.19 91.35 89.94 91.26 1,561,052 +1.42(+1.58%)
Sep 09, 2016 91.93 91.93 89.83 89.84 1,488,906 -3.15(-3.39%)
Sep 08, 2016 93.15 93.88 92.77 92.99 1,172,842 -0.56(-0.60%)
Sep 07, 2016 93.57 93.97 92.75 93.55 1,295,167 -0.42(-0.45%)
Sep 06, 2016 94.33 94.68 93.45 93.97 1,460,718 -0.49(-0.52%)
Sep 02, 2016 93.59 94.46 94.46 94.46 945,900 +1.14(+1.22%)
Sep 01, 2016 93.59 93.78 92.61 93.32 1,183,428 -0.38(-0.41%)
Aug 31, 2016 93.18 93.86 92.93 93.70 1,106,963 +0.53(+0.57%)
Aug 30, 2016 93.46 93.71 92.92 93.17 963,289 -0.22(-0.24%)
Aug 29, 2016 93.52 93.78 93.10 93.39 778,316 +0.11(+0.12%)
Aug 26, 2016 93.72 94.28 93.08 93.28 884,933 -0.24(-0.26%)
Aug 25, 2016 93.53 93.88 93.16 93.52 1,188,663 +0.11(+0.12%)
Aug 24, 2016 93.14 94.07 92.81 93.41 1,373,860 -0.06(-0.06%)
Aug 23, 2016 94.46 95.12 92.91 93.47 1,545,163 -1.00(-1.06%)
Aug 22, 2016 94.97 95.18 94.24 94.47 2,013,510 -0.48(-0.51%)
Aug 19, 2016 95.61 95.74 94.41 94.95 1,388,283 -0.69(-0.72%)
Aug 18, 2016 95.69 96.27 95.43 95.64 726,155 -0.25(-0.26%)
Aug 17, 2016 95.34 96.01 94.86 95.89 1,484,339 +0.68(+0.71%)
Aug 16, 2016 96.65 96.96 95.16 95.21 1,433,987 -1.79(-1.85%)
Aug 15, 2016 97.32 97.42 96.92 97.00 699,271 -0.23(-0.24%)
Aug 12, 2016 97.20 97.49 96.87 97.23 655,606 +0.25(+0.26%)
Aug 11, 2016 97.37 97.68 96.65 96.98 944,465 -0.05(-0.05%)
Aug 10, 2016 95.85 97.32 95.70 97.03 1,098,985 +1.13(+1.18%)
Aug 09, 2016 96.03 96.75 95.70 95.90 1,293,780 -0.03(-0.03%)
Aug 08, 2016 96.78 96.78 95.51 95.93 1,110,237 -0.85(-0.88%)
Aug 05, 2016 97.51 98.24 96.43 96.78 1,130,100 -0.41(-0.42%)
Aug 04, 2016 96.71 97.49 96.45 97.19 873,006 +0.53(+0.55%)
Aug 03, 2016 97.37 97.37 96.30 96.66 887,097 -0.35(-0.36%)
Aug 02, 2016 97.78 98.16 96.70 97.01 1,348,452 -0.99(-1.01%)
Aug 01, 2016 98.33 98.45 97.82 98.00 1,309,387 -0.51(-0.52%)
Jul 29, 2016 97.86 98.80 97.86 98.51 980,277 +0.64(+0.65%)
Jul 28, 2016 96.20 98.08 96.20 97.87 1,124,067 +1.67(+1.74%)
Jul 27, 2016 96.74 97.06 94.55 96.20 1,923,704 -0.99(-1.02%)
Jul 26, 2016 97.91 98.08 97.12 97.19 1,040,357 -0.83(-0.85%)
Jul 25, 2016 98.20 98.35 97.20 98.02 897,519 -0.32(-0.33%)
Jul 22, 2016 97.68 98.42 97.57 98.34 671,374 +0.77(+0.79%)
Jul 21, 2016 97.29 97.60 97.07 97.57 791,135 -0.22(-0.22%)
Jul 20, 2016 97.97 98.33 97.33 97.79 1,219,022 -0.07(-0.07%)
Jul 19, 2016 96.67 97.87 96.59 97.86 963,224 +1.24(+1.28%)
Jul 18, 2016 97.19 97.21 96.19 96.62 439,276 -0.39(-0.40%)
Jul 15, 2016 97.09 97.40 96.76 97.01 593,873 +0.06(+0.06%)
Jul 14, 2016 95.94 97.54 95.94 96.95 727,641 -0.26(-0.27%)
Jul 13, 2016 96.71 97.35 96.33 97.21 703,595 +0.40(+0.41%)
Jul 12, 2016 96.22 96.97 96.17 96.81 831,786 +0.27(+0.28%)
Jul 11, 2016 96.68 96.84 96.02 96.54 876,245 -0.59(-0.61%)
Jul 08, 2016 97.25 97.01 97.01 97.13 822,498 +0.12(+0.12%)
Jul 07, 2016 98.03 98.40 96.84 97.01 915,584 -0.73(-0.75%)
Jul 06, 2016 97.52 98.14 96.48 97.74 1,592,937 +0.40(+0.41%)
Jul 05, 2016 95.79 98.07 95.54 97.34 967,749 +1.69(+1.77%)
Jul 01, 2016 97.07 95.65 95.65 95.65 995,600 -0.98(-1.01%)
Jun 30, 2016 94.05 96.65 94.04 96.63 1,500,328 +2.55(+2.71%)
Jun 29, 2016 95.06 95.59 93.61 94.08 1,336,883 -0.65(-0.69%)
Jun 28, 2016 95.64 95.64 93.72 94.73 2,098,708 -1.12(-1.17%)
Jun 27, 2016 91.91 96.28 91.80 95.85 3,621,097 +3.67(+3.98%)
Jun 24, 2016 90.72 92.86 90.18 92.18 1,412,419 -0.39(-0.42%)
Jun 23, 2016 92.51 92.62 92.08 92.57 418,309 +0.46(+0.50%)
Jun 22, 2016 92.55 92.90 92.01 92.11 870,597 -0.26(-0.28%)
Jun 21, 2016 92.38 92.89 92.06 92.37 631,715 +0.40(+0.43%)
Jun 20, 2016 91.93 92.63 91.86 91.97 815,544 +0.60(+0.66%)
Jun 17, 2016 91.97 92.07 90.56 91.37 1,677,751 -1.04(-1.13%)
Jun 16, 2016 91.02 92.47 90.90 92.41 1,201,504 +1.11(+1.22%)
Jun 15, 2016 91.78 92.02 90.98 91.30 983,425 -0.42(-0.46%)
Jun 14, 2016 91.18 91.84 90.23 91.72 1,204,620 +0.09(+0.10%)
Jun 13, 2016 92.28 92.85 91.54 91.63 841,790 -0.59(-0.64%)
Jun 10, 2016 91.59 92.46 91.48 92.22 1,026,044 -0.15(-0.16%)
Jun 09, 2016 91.83 92.49 91.46 92.37 1,079,135 +0.51(+0.56%)
Jun 08, 2016 91.57 91.95 91.00 91.86 848,708 +0.08(+0.09%)
Jun 07, 2016 92.35 92.42 91.69 91.78 881,267 -0.54(-0.58%)
Jun 06, 2016 92.70 92.94 92.14 92.32 560,857 -0.39(-0.42%)
Jun 03, 2016 92.08 92.79 91.93 92.71 657,763 +0.67(+0.73%)
Jun 02, 2016 92.12 92.37 91.80 92.04 669,584 -0.31(-0.34%)
Jun 01, 2016 91.58 92.52 91.40 92.35 1,125,925 +0.95(+1.04%)
May 31, 2016 92.38 92.69 91.00 91.40 2,048,524 -0.75(-0.81%)
May 27, 2016 92.18 92.15 92.15 92.15 703,100 -0.03(-0.03%)
May 26, 2016 91.94 92.39 91.74 92.18 941,006 +0.41(+0.45%)
May 25, 2016 92.50 92.81 91.74 91.77 788,287 -0.92(-0.99%)
May 24, 2016 92.15 93.01 92.12 92.69 832,884 +0.78(+0.85%)
May 23, 2016 91.50 92.29 91.20 91.91 914,546 +0.70(+0.77%)
May 20, 2016 92.68 92.68 91.14 91.21 884,337 -0.99(-1.07%)
May 19, 2016 91.77 92.31 91.54 92.20 665,320 +0.35(+0.38%)
May 18, 2016 92.19 92.74 91.36 91.85 1,110,066 -0.56(-0.61%)
May 17, 2016 94.13 94.29 92.00 92.41 1,118,695 -2.02(-2.14%)
May 16, 2016 94.76 94.94 93.72 94.43 1,440,435 -0.48(-0.51%)
May 13, 2016 95.42 95.83 94.50 94.91 803,942 -0.65(-0.68%)
May 12, 2016 94.92 95.56 94.39 95.56 1,124,617 +0.79(+0.83%)
May 11, 2016 95.40 95.74 94.66 94.77 604,170 -0.66(-0.69%)
May 10, 2016 95.05 95.78 94.67 95.43 1,213,045 +0.54(+0.57%)
May 09, 2016 93.95 95.01 93.94 94.89 1,094,682 +0.94(+1.00%)
May 06, 2016 92.83 94.12 92.59 93.95 925,893 +0.97(+1.04%)
May 05, 2016 92.64 93.57 92.63 92.98 979,991 +0.24(+0.26%)
May 04, 2016 91.76 92.98 91.40 92.74 847,931 +0.69(+0.75%)
May 03, 2016 91.89 92.65 91.65 92.05 1,108,230 -0.01(-0.01%)
May 02, 2016 91.07 92.45 90.82 92.06 1,409,638 +1.15(+1.26%)
Apr 29, 2016 90.49 90.96 90.02 90.91 1,542,989 +0.30(+0.33%)
Apr 28, 2016 89.97 91.12 89.53 90.61 1,554,597 +0.23(+0.25%)
Apr 27, 2016 89.30 90.52 89.14 90.38 2,670,568 +2.60(+2.96%)
Apr 26, 2016 87.72 88.56 87.53 87.78 1,535,131 +0.15(+0.17%)
Apr 25, 2016 86.51 87.71 86.45 87.63 1,191,134 +1.01(+1.17%)
Apr 22, 2016 86.36 86.79 86.25 86.62 1,471,558 +0.20(+0.23%)
Apr 21, 2016 87.70 87.97 86.03 86.42 1,950,098 -1.43(-1.63%)
Apr 20, 2016 89.50 89.63 87.82 87.85 1,283,755 -1.74(-1.94%)
Apr 19, 2016 89.10 89.81 88.62 89.59 1,337,482 +0.77(+0.87%)
Apr 18, 2016 88.67 89.03 88.37 88.82 1,196,058 +0.39(+0.44%)
Apr 15, 2016 88.31 88.48 87.75 88.43 1,533,217 +0.18(+0.20%)
Apr 14, 2016 89.25 89.51 88.18 88.25 1,996,334 -1.11(-1.24%)
Apr 13, 2016 90.68 90.69 89.26 89.36 1,356,593 -1.24(-1.37%)
Apr 12, 2016 90.74 91.47 90.45 90.60 989,110 -0.15(-0.17%)
Apr 11, 2016 91.57 92.26 90.68 90.75 1,206,598 -0.77(-0.84%)
Apr 08, 2016 90.18 91.84 89.98 91.52 1,259,881 +1.55(+1.72%)
Apr 07, 2016 90.74 90.94 89.71 89.97 1,620,519 -1.27(-1.39%)
Apr 06, 2016 91.17 91.44 90.20 91.24 1,083,578 -0.04(-0.04%)
Apr 05, 2016 90.45 91.96 90.22 91.28 2,442,932 +0.28(+0.31%)
Apr 04, 2016 91.48 91.80 90.44 91.00 1,415,360 -0.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.